GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 80.54 and 81.37 | Daily Target 1 | 80.35 | | Daily Target 2 | 80.72 | | Daily Target 3 | 81.183333333333 | | Daily Target 4 | 81.55 | | Daily Target 5 | 82.01 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
81.08 (0%) |
81.46 |
80.82 - 81.65 |
0.917 times |
Mon 15 December 2025 |
81.08 (0.11%) |
81.46 |
80.71 - 81.65 |
0.9509 times |
Fri 12 December 2025 |
80.99 (0.56%) |
81.76 |
80.18 - 81.98 |
1.8071 times |
Thu 11 December 2025 |
80.54 (1.09%) |
79.67 |
79.57 - 80.71 |
1.7373 times |
Wed 10 December 2025 |
79.67 (0.42%) |
79.05 |
78.76 - 79.82 |
1.1357 times |
Tue 09 December 2025 |
79.34 (0.49%) |
78.97 |
78.91 - 79.50 |
0.6897 times |
Mon 08 December 2025 |
78.95 (-0.24%) |
79.28 |
78.64 - 79.30 |
0.8309 times |
Fri 05 December 2025 |
79.14 (-0.18%) |
79.45 |
79.08 - 80.22 |
0.7706 times |
Thu 04 December 2025 |
79.28 (0.06%) |
79.00 |
78.71 - 79.46 |
0.4475 times |
Wed 03 December 2025 |
79.23 (-0.09%) |
79.56 |
79.02 - 79.89 |
0.7132 times |
Tue 02 December 2025 |
79.30 (-0.64%) |
79.30 |
78.43 - 79.65 |
0.9533 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 80.43 and 81.37 | Weekly Target 1 | 80.21 | | Weekly Target 2 | 80.64 | | Weekly Target 3 | 81.146666666667 | | Weekly Target 4 | 81.58 | | Weekly Target 5 | 82.09 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
81.08 (0.11%) |
81.46 |
80.71 - 81.65 |
0.3323 times |
Fri 12 December 2025 |
80.99 (2.34%) |
79.28 |
78.64 - 81.98 |
1.103 times |
Fri 05 December 2025 |
79.14 (-0.34%) |
80.00 |
78.43 - 80.22 |
0.7565 times |
Fri 28 November 2025 |
79.41 (3.65%) |
76.50 |
76.17 - 79.42 |
0.7845 times |
Fri 21 November 2025 |
76.61 (-0.48%) |
76.59 |
75.34 - 77.84 |
1.1088 times |
Fri 14 November 2025 |
76.98 (2.08%) |
76.98 |
75.94 - 79.47 |
1.2151 times |
Fri 07 November 2025 |
75.41 (0.03%) |
74.44 |
74.00 - 75.86 |
0.6387 times |
Fri 31 October 2025 |
75.39 (0%) |
75.85 |
74.84 - 75.88 |
0.2242 times |
Fri 31 October 2025 |
75.39 (-2.47%) |
75.97 |
73.74 - 76.07 |
1.5496 times |
Fri 24 October 2025 |
77.30 (-2.93%) |
80.15 |
75.54 - 82.55 |
2.2874 times |
Fri 17 October 2025 |
79.63 (5.36%) |
77.08 |
76.90 - 82.58 |
2.0579 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 79.76 and 83.31 | Monthly Target 1 | 76.95 | | Monthly Target 2 | 79.01 | | Monthly Target 3 | 80.496666666667 | | Monthly Target 4 | 82.56 | | Monthly Target 5 | 84.05 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
81.08 (2.1%) |
80.00 |
78.43 - 81.98 |
0.5333 times |
Fri 28 November 2025 |
79.41 (5.33%) |
74.44 |
74.00 - 79.47 |
0.9118 times |
Fri 31 October 2025 |
75.39 (3.6%) |
72.93 |
71.95 - 82.58 |
2.0325 times |
Tue 30 September 2025 |
72.77 (11.78%) |
65.69 |
65.56 - 72.79 |
1.0674 times |
Fri 29 August 2025 |
65.10 (4.98%) |
63.16 |
62.48 - 65.11 |
0.7106 times |
Thu 31 July 2025 |
62.01 (-0.56%) |
63.16 |
61.60 - 64.72 |
0.7625 times |
Mon 30 June 2025 |
62.36 (0.32%) |
63.28 |
61.37 - 65.00 |
0.8664 times |
Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.0583 times |
Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.2901 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
0.7673 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
0.8318 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 80.67 | | 12 day DMA | 79.87 | | 20 day DMA | 78.94 | | 35 day DMA | 77.71 | | 50 day DMA | 77.68 | | 100 day DMA | 72.17 | | 150 day DMA | 69.05 | | 200 day DMA | 66.64 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.67 | 80.46 | 80.15 | | 12 day EMA | 79.9 | 79.68 | 79.42 | | 20 day EMA | 79.23 | 79.04 | 78.82 | | 35 day EMA | 78.39 | 78.23 | 78.06 | | 50 day EMA | 77.63 | 77.49 | 77.34 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.67 | 80.32 | 79.9 | | 12 day SMA | 79.87 | 79.73 | 79.51 | | 20 day SMA | 78.94 | 78.69 | 78.49 | | 35 day SMA | 77.71 | 77.54 | 77.43 | | 50 day SMA | 77.68 | 77.55 | 77.39 | | 100 day SMA | 72.17 | 71.99 | 71.81 | | 150 day SMA | 69.05 | 68.91 | 68.79 | | 200 day SMA | 66.64 | 66.5 | 66.37 |
|
|
