WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 50.98 and 51.42 | Daily Target 1 | 50.88 | | Daily Target 2 | 51.07 | | Daily Target 3 | 51.32 | | Daily Target 4 | 51.51 | | Daily Target 5 | 51.76 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
51.26 (-0.58%) |
51.55 |
51.13 - 51.57 |
0.7289 times |
Mon 15 December 2025 |
51.56 (-0.23%) |
51.66 |
51.49 - 51.66 |
1.397 times |
Fri 12 December 2025 |
51.68 (-0.39%) |
51.98 |
51.60 - 51.98 |
0.6985 times |
Thu 11 December 2025 |
51.88 (0.86%) |
51.65 |
51.23 - 51.97 |
0.3037 times |
Wed 10 December 2025 |
51.44 (0.51%) |
51.20 |
51.16 - 51.61 |
0.6768 times |
Tue 09 December 2025 |
51.18 (0.16%) |
51.08 |
51.08 - 51.32 |
2.6096 times |
Mon 08 December 2025 |
51.10 (-0.74%) |
51.57 |
51.10 - 51.57 |
1.2131 times |
Fri 05 December 2025 |
51.48 (0.25%) |
51.31 |
51.27 - 51.56 |
0.6428 times |
Thu 04 December 2025 |
51.35 (0.25%) |
51.38 |
51.29 - 51.53 |
0.8574 times |
Wed 03 December 2025 |
51.22 (0.25%) |
51.10 |
51.10 - 51.28 |
0.8721 times |
Tue 02 December 2025 |
51.09 (-0.25%) |
51.34 |
51.09 - 51.34 |
0.5386 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 50.93 and 51.46 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 51.04 | | Weekly Target 3 | 51.35 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 51.88 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
51.26 (-0.81%) |
51.66 |
51.13 - 51.66 |
0.3532 times |
Fri 12 December 2025 |
51.68 (0.39%) |
51.57 |
51.08 - 51.98 |
0.914 times |
Fri 05 December 2025 |
51.48 (-0.39%) |
51.33 |
51.09 - 51.62 |
0.6124 times |
Fri 28 November 2025 |
51.68 (2.58%) |
50.41 |
50.29 - 51.70 |
1.6929 times |
Fri 21 November 2025 |
50.38 (-0.83%) |
50.78 |
49.60 - 50.83 |
0.6393 times |
Fri 14 November 2025 |
50.80 (0.06%) |
50.93 |
50.69 - 51.62 |
0.4047 times |
Fri 07 November 2025 |
50.77 (-0.08%) |
50.46 |
50.38 - 50.95 |
0.6836 times |
Fri 31 October 2025 |
50.81 (0%) |
50.67 |
50.51 - 50.93 |
1.5929 times |
Fri 31 October 2025 |
50.81 (-1.57%) |
51.70 |
50.35 - 51.76 |
2.1161 times |
Fri 24 October 2025 |
51.62 (1.16%) |
51.32 |
51.17 - 51.78 |
0.9909 times |
Fri 17 October 2025 |
51.03 (0.93%) |
50.95 |
50.65 - 51.63 |
0.829 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 50.72 and 51.62 | Monthly Target 1 | 50.54 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 51.44 | | Monthly Target 4 | 51.8 | | Monthly Target 5 | 52.34 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
51.26 (-0.81%) |
51.33 |
51.08 - 51.98 |
0.452 times |
Fri 28 November 2025 |
51.68 (1.71%) |
50.46 |
49.60 - 51.70 |
0.8226 times |
Fri 31 October 2025 |
50.81 (-2.79%) |
52.14 |
50.35 - 52.72 |
1.7051 times |
Tue 30 September 2025 |
52.27 (0.85%) |
51.53 |
51.42 - 52.53 |
1.0986 times |
Fri 29 August 2025 |
51.83 (2.49%) |
50.32 |
49.97 - 52.10 |
0.5719 times |
Thu 31 July 2025 |
50.57 (-1.35%) |
51.13 |
49.94 - 52.15 |
1.0713 times |
Mon 30 June 2025 |
51.26 (1.12%) |
50.61 |
50.06 - 51.28 |
0.7081 times |
Fri 30 May 2025 |
50.69 (4%) |
48.86 |
48.62 - 51.51 |
1.2924 times |
Wed 30 April 2025 |
48.74 (-1.77%) |
49.63 |
43.92 - 50.17 |
1.3293 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.9487 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.5049 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 51.37 | | 20 day DMA | 51.08 | | 35 day DMA | 50.97 | | 50 day DMA | 51.08 | | 100 day DMA | 51.33 | | 150 day DMA | 51.17 | | 200 day DMA | 50.52 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.45 | 51.55 | 51.55 | | 12 day EMA | 51.36 | 51.38 | 51.35 | | 20 day EMA | 51.25 | 51.25 | 51.22 | | 35 day EMA | 51.22 | 51.22 | 51.2 | | 50 day EMA | 51.2 | 51.2 | 51.19 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 51.55 | 51.46 | | 12 day SMA | 51.37 | 51.41 | 51.39 | | 20 day SMA | 51.08 | 51.03 | 50.99 | | 35 day SMA | 50.97 | 50.98 | 50.98 | | 50 day SMA | 51.08 | 51.1 | 51.11 | | 100 day SMA | 51.33 | 51.33 | 51.33 | | 150 day SMA | 51.17 | 51.17 | 51.15 | | 200 day SMA | 50.52 | 50.52 | 50.52 |
|
|
