FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 44.86 and 45.17 | Daily Target 1 | 44.79 | | Daily Target 2 | 44.92 | | Daily Target 3 | 45.1 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.41 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.05 (0.33%) |
45.06 |
44.97 - 45.28 |
2.2371 times |
Thu 18 December 2025 |
44.90 (0.2%) |
44.94 |
44.88 - 44.98 |
0.5645 times |
Wed 17 December 2025 |
44.81 (-0.24%) |
44.93 |
44.80 - 44.93 |
0.5689 times |
Tue 16 December 2025 |
44.92 (0%) |
44.93 |
44.87 - 44.95 |
1.1185 times |
Mon 15 December 2025 |
44.92 (0.02%) |
44.96 |
44.90 - 44.96 |
0.4337 times |
Fri 12 December 2025 |
44.91 (-0.22%) |
45.00 |
44.91 - 45.00 |
0.8446 times |
Thu 11 December 2025 |
45.01 (0.09%) |
44.97 |
44.97 - 45.03 |
0.5479 times |
Wed 10 December 2025 |
44.97 (0.22%) |
44.91 |
44.88 - 45.00 |
2.2827 times |
Tue 09 December 2025 |
44.87 (0%) |
44.93 |
44.87 - 44.94 |
0.8734 times |
Mon 08 December 2025 |
44.87 (-0.07%) |
44.92 |
44.86 - 44.92 |
0.5287 times |
Fri 05 December 2025 |
44.90 (0.04%) |
45.02 |
44.89 - 45.02 |
0.9661 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 44.93 and 45.41 | Weekly Target 1 | 44.56 | | Weekly Target 2 | 44.81 | | Weekly Target 3 | 45.043333333333 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.05 (0.31%) |
44.96 |
44.80 - 45.28 |
0.9498 times |
Fri 12 December 2025 |
44.91 (0.02%) |
44.92 |
44.86 - 45.03 |
0.9796 times |
Fri 05 December 2025 |
44.90 (0.2%) |
44.82 |
44.77 - 45.02 |
1.44 times |
Fri 28 November 2025 |
44.81 (1.4%) |
44.42 |
44.42 - 44.81 |
0.3145 times |
Fri 21 November 2025 |
44.19 (-0.61%) |
44.50 |
44.02 - 44.50 |
1.2285 times |
Fri 14 November 2025 |
44.46 (0.11%) |
44.58 |
44.38 - 44.66 |
0.4525 times |
Fri 07 November 2025 |
44.41 (-0.34%) |
44.60 |
44.29 - 44.63 |
1.9136 times |
Fri 31 October 2025 |
44.56 (0%) |
44.61 |
44.56 - 44.68 |
0.3347 times |
Fri 31 October 2025 |
44.56 (-0.13%) |
44.67 |
44.56 - 44.78 |
1.1908 times |
Fri 24 October 2025 |
44.62 (0.75%) |
44.41 |
44.33 - 44.62 |
1.1961 times |
Fri 17 October 2025 |
44.29 (0.61%) |
44.21 |
44.07 - 44.41 |
0.8371 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 44.91 and 45.42 | Monthly Target 1 | 44.52 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 45.033333333333 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 45.54 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.05 (0.54%) |
44.82 |
44.77 - 45.28 |
0.222 times |
Fri 28 November 2025 |
44.81 (0.56%) |
44.60 |
44.02 - 44.81 |
0.2576 times |
Fri 31 October 2025 |
44.56 (0.54%) |
44.31 |
44.02 - 44.78 |
0.4342 times |
Tue 30 September 2025 |
44.32 (1.3%) |
43.49 |
43.49 - 44.36 |
0.8812 times |
Fri 29 August 2025 |
43.75 (1.11%) |
43.11 |
43.00 - 43.86 |
0.4354 times |
Thu 31 July 2025 |
43.27 (1.07%) |
42.74 |
42.74 - 43.45 |
0.8537 times |
Mon 30 June 2025 |
42.81 (2.25%) |
41.80 |
41.61 - 43.08 |
1.8904 times |
Fri 30 May 2025 |
41.87 (6.7%) |
39.41 |
37.16 - 41.95 |
3.2917 times |
Wed 30 April 2025 |
39.24 (-0.91%) |
39.47 |
36.27 - 40.04 |
0.9263 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.8076 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
2.5843 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 44.92 | | 20 day DMA | 44.82 | | 35 day DMA | 44.66 | | 50 day DMA | 44.59 | | 100 day DMA | 44.25 | | 150 day DMA | 43.67 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.94 | 44.89 | 44.89 | | 12 day EMA | 44.88 | 44.85 | 44.84 | | 20 day EMA | 44.82 | 44.8 | 44.79 | | 35 day EMA | 44.73 | 44.71 | 44.7 | | 50 day EMA | 44.6 | 44.58 | 44.57 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 44.89 | 44.91 | | 12 day SMA | 44.92 | 44.91 | 44.9 | | 20 day SMA | 44.82 | 44.77 | 44.73 | | 35 day SMA | 44.66 | 44.65 | 44.64 | | 50 day SMA | 44.59 | 44.58 | 44.57 | | 100 day SMA | 44.25 | 44.23 | 44.22 | | 150 day SMA | 43.67 | 43.65 | 43.62 | | 200 day SMA | 42.55 | 42.53 | 42.51 |
|
|
