FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 18.2 and 18.23 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.21 (0.05%) |
18.20 |
18.19 - 18.22 |
1.2262 times |
Thu 18 December 2025 |
18.20 (0.11%) |
18.24 |
18.19 - 18.24 |
1.1845 times |
Wed 17 December 2025 |
18.18 (-0.11%) |
15.27 |
15.27 - 18.21 |
1.3633 times |
Tue 16 December 2025 |
18.20 (0.05%) |
18.18 |
18.16 - 18.21 |
0.8886 times |
Mon 15 December 2025 |
18.19 (0.11%) |
18.20 |
18.18 - 18.20 |
0.8491 times |
Fri 12 December 2025 |
18.17 (-0.76%) |
18.17 |
18.16 - 18.19 |
0.7973 times |
Thu 11 December 2025 |
18.31 (0%) |
18.29 |
18.29 - 18.33 |
0.7076 times |
Wed 10 December 2025 |
18.31 (0.33%) |
18.27 |
18.26 - 18.31 |
0.9744 times |
Tue 09 December 2025 |
18.25 (-0.11%) |
18.27 |
18.25 - 18.29 |
1.0608 times |
Mon 08 December 2025 |
18.27 (-0.05%) |
18.29 |
18.26 - 18.29 |
0.9481 times |
Fri 05 December 2025 |
18.28 (0%) |
18.29 |
18.28 - 18.30 |
2.0264 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 16.74 and 19.71 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 17.24 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.21 (0.22%) |
18.20 |
15.27 - 18.24 |
1.1131 times |
Fri 12 December 2025 |
18.17 (-0.6%) |
18.29 |
18.16 - 18.33 |
0.9064 times |
Fri 05 December 2025 |
18.28 (0.05%) |
18.20 |
18.20 - 18.31 |
1.4134 times |
Fri 28 November 2025 |
18.27 (0.72%) |
18.00 |
16.46 - 18.28 |
0.7925 times |
Fri 21 November 2025 |
18.14 (-0.87%) |
18.28 |
18.11 - 18.33 |
1.289 times |
Fri 14 November 2025 |
18.30 (-0.11%) |
18.35 |
18.27 - 18.39 |
0.8553 times |
Fri 07 November 2025 |
18.32 (-0.22%) |
18.33 |
18.28 - 18.35 |
0.849 times |
Fri 31 October 2025 |
18.36 (0%) |
18.43 |
18.35 - 18.43 |
0.2204 times |
Fri 31 October 2025 |
18.36 (-0.27%) |
18.45 |
18.35 - 18.47 |
1.0058 times |
Fri 24 October 2025 |
18.41 (-0.16%) |
18.46 |
18.37 - 18.51 |
1.5551 times |
Fri 17 October 2025 |
18.44 (1.65%) |
18.21 |
18.15 - 18.50 |
1.3612 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 16.74 and 19.8 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 17.27 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.21 (-0.33%) |
18.20 |
15.27 - 18.33 |
0.6803 times |
Fri 28 November 2025 |
18.27 (-0.49%) |
18.33 |
16.46 - 18.39 |
0.7502 times |
Fri 31 October 2025 |
18.36 (0.66%) |
18.25 |
18.13 - 18.51 |
1.1656 times |
Tue 30 September 2025 |
18.24 (0.94%) |
18.00 |
17.96 - 18.42 |
0.9316 times |
Fri 29 August 2025 |
18.07 (0.78%) |
17.93 |
17.88 - 18.14 |
0.8538 times |
Thu 31 July 2025 |
17.93 (0.73%) |
17.79 |
17.77 - 17.93 |
1.1739 times |
Mon 30 June 2025 |
17.80 (1.48%) |
17.53 |
17.50 - 17.82 |
1.3028 times |
Fri 30 May 2025 |
17.54 (1.56%) |
17.29 |
17.25 - 17.61 |
0.8655 times |
Wed 30 April 2025 |
17.27 (-1.82%) |
17.60 |
16.77 - 17.61 |
1.3062 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
0.97 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.8477 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.24 | | 20 day DMA | 18.23 | | 35 day DMA | 18.27 | | 50 day DMA | 18.3 | | 100 day DMA | 18.24 | | 150 day DMA | 18.07 | | 200 day DMA | 17.9 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.21 | 18.21 | | 12 day EMA | 18.23 | 18.23 | 18.23 | | 20 day EMA | 18.24 | 18.24 | 18.24 | | 35 day EMA | 18.27 | 18.27 | 18.27 | | 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.19 | 18.21 | | 12 day SMA | 18.24 | 18.24 | 18.25 | | 20 day SMA | 18.23 | 18.23 | 18.24 | | 35 day SMA | 18.27 | 18.27 | 18.28 | | 50 day SMA | 18.3 | 18.3 | 18.31 | | 100 day SMA | 18.24 | 18.23 | 18.23 | | 150 day SMA | 18.07 | 18.06 | 18.06 | | 200 day SMA | 17.9 | 17.9 | 17.9 |
|
|
