JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 72.61 and 73.1 | Daily Target 1 | 72.5 | | Daily Target 2 | 72.71 | | Daily Target 3 | 72.993333333333 | | Daily Target 4 | 73.2 | | Daily Target 5 | 73.48 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
72.91 (-0.76%) |
73.11 |
72.79 - 73.28 |
0.7191 times |
Mon 15 December 2025 |
73.47 (0.92%) |
73.44 |
73.15 - 73.55 |
0.4712 times |
Fri 12 December 2025 |
72.80 (-0.61%) |
73.28 |
72.62 - 73.34 |
0.8324 times |
Thu 11 December 2025 |
73.25 (0.52%) |
73.01 |
72.92 - 73.34 |
0.958 times |
Wed 10 December 2025 |
72.87 (1.19%) |
72.00 |
72.00 - 72.96 |
0.6524 times |
Tue 09 December 2025 |
72.01 (-0.01%) |
72.03 |
71.91 - 72.23 |
0.3849 times |
Mon 08 December 2025 |
72.02 (-0.3%) |
72.38 |
71.94 - 72.38 |
2.357 times |
Fri 05 December 2025 |
72.24 (-0.04%) |
72.51 |
72.21 - 72.60 |
0.8869 times |
Thu 04 December 2025 |
72.27 (0.18%) |
72.62 |
72.18 - 72.62 |
0.3687 times |
Wed 03 December 2025 |
72.14 (0.56%) |
71.75 |
71.73 - 72.14 |
2.3694 times |
Tue 02 December 2025 |
71.74 (0.48%) |
71.71 |
71.41 - 71.74 |
0.4583 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 72.47 and 73.23 | Weekly Target 1 | 72.32 | | Weekly Target 2 | 72.62 | | Weekly Target 3 | 73.083333333333 | | Weekly Target 4 | 73.38 | | Weekly Target 5 | 73.84 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
72.91 (0.15%) |
73.44 |
72.79 - 73.55 |
0.2134 times |
Fri 12 December 2025 |
72.80 (0.78%) |
72.38 |
71.91 - 73.34 |
0.9295 times |
Fri 05 December 2025 |
72.24 (0.6%) |
71.45 |
71.37 - 72.62 |
0.9361 times |
Fri 28 November 2025 |
71.81 (2.88%) |
69.65 |
69.65 - 71.81 |
1.9737 times |
Fri 21 November 2025 |
69.80 (-2.74%) |
71.18 |
68.71 - 71.42 |
0.8557 times |
Fri 14 November 2025 |
71.77 (1.07%) |
71.38 |
71.20 - 72.72 |
0.6213 times |
Fri 07 November 2025 |
71.01 (-0.03%) |
70.37 |
70.31 - 71.01 |
0.3323 times |
Fri 31 October 2025 |
71.03 (0%) |
71.11 |
70.79 - 71.13 |
0.7221 times |
Fri 31 October 2025 |
71.03 (-0.64%) |
71.87 |
70.79 - 72.18 |
2.967 times |
Fri 24 October 2025 |
71.49 (0.65%) |
71.37 |
70.82 - 71.74 |
0.4489 times |
Fri 17 October 2025 |
71.03 (2.6%) |
69.50 |
69.33 - 71.22 |
0.5104 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 72.14 and 74.32 | Monthly Target 1 | 70.43 | | Monthly Target 2 | 71.67 | | Monthly Target 3 | 72.61 | | Monthly Target 4 | 73.85 | | Monthly Target 5 | 74.79 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
72.91 (1.53%) |
71.45 |
71.37 - 73.55 |
0.2259 times |
Fri 28 November 2025 |
71.81 (1.1%) |
70.37 |
68.71 - 72.72 |
0.4111 times |
Fri 31 October 2025 |
71.03 (1.28%) |
70.44 |
69.23 - 72.18 |
0.6354 times |
Tue 30 September 2025 |
70.13 (1.67%) |
68.05 |
68.02 - 70.81 |
1.4664 times |
Fri 29 August 2025 |
68.98 (4.36%) |
65.91 |
65.56 - 70.45 |
0.7817 times |
Thu 31 July 2025 |
66.10 (-2.07%) |
67.26 |
65.96 - 69.22 |
1.2417 times |
Mon 30 June 2025 |
67.50 (1.11%) |
66.93 |
65.51 - 68.11 |
0.9331 times |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.3758 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.8719 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
1.0571 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.1855 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 73.06 | | 12 day DMA | 72.43 | | 20 day DMA | 71.57 | | 35 day DMA | 71.49 | | 50 day DMA | 71.31 | | 100 day DMA | 70.29 | | 150 day DMA | 69.17 | | 200 day DMA | 67.38 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 72.94 | 72.67 | | 12 day EMA | 72.45 | 72.37 | 72.17 | | 20 day EMA | 72.08 | 71.99 | 71.83 | | 35 day EMA | 71.69 | 71.62 | 71.51 | | 50 day EMA | 71.45 | 71.39 | 71.31 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.06 | 72.88 | 72.59 | | 12 day SMA | 72.43 | 72.34 | 72.18 | | 20 day SMA | 71.57 | 71.46 | 71.38 | | 35 day SMA | 71.49 | 71.47 | 71.41 | | 50 day SMA | 71.31 | 71.29 | 71.25 | | 100 day SMA | 70.29 | 70.25 | 70.2 | | 150 day SMA | 69.17 | 69.11 | 69.06 | | 200 day SMA | 67.38 | 67.33 | 67.27 |
|
|
