AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 0.85 and 1.02 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.99 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.16 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.94 (-11.32%) |
1.10 |
0.93 - 1.10 |
1.9404 times |
Tue 16 December 2025 |
1.06 (0%) |
1.05 |
1.05 - 1.10 |
0.6998 times |
Mon 15 December 2025 |
1.06 (-5.36%) |
1.15 |
1.06 - 1.16 |
0.8828 times |
Fri 12 December 2025 |
1.12 (-3.45%) |
1.18 |
1.10 - 1.18 |
0.7595 times |
Thu 11 December 2025 |
1.16 (-3.33%) |
1.20 |
1.15 - 1.21 |
0.7646 times |
Wed 10 December 2025 |
1.20 (-6.25%) |
1.25 |
1.20 - 1.28 |
0.69 times |
Tue 09 December 2025 |
1.28 (5.79%) |
1.23 |
1.20 - 1.30 |
1.0484 times |
Mon 08 December 2025 |
1.21 (-3.97%) |
1.25 |
1.19 - 1.27 |
0.9265 times |
Fri 05 December 2025 |
1.26 (-8.03%) |
1.36 |
1.23 - 1.50 |
1.1049 times |
Thu 04 December 2025 |
1.37 (6.2%) |
1.29 |
1.24 - 1.39 |
1.1831 times |
Wed 03 December 2025 |
1.29 (9.32%) |
1.20 |
1.16 - 1.29 |
0.8399 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 0.82 and 1.05 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.94 (-16.07%) |
1.15 |
0.93 - 1.16 |
0.816 times |
Fri 12 December 2025 |
1.12 (-11.11%) |
1.25 |
1.10 - 1.30 |
0.9703 times |
Fri 05 December 2025 |
1.26 (-4.55%) |
1.27 |
1.16 - 1.50 |
1.0122 times |
Fri 28 November 2025 |
1.32 (11.86%) |
1.18 |
1.16 - 1.37 |
0.531 times |
Fri 21 November 2025 |
1.18 (-4.84%) |
1.26 |
1.05 - 1.28 |
1.0424 times |
Fri 14 November 2025 |
1.24 (-10.14%) |
1.40 |
1.16 - 1.45 |
0.9903 times |
Fri 07 November 2025 |
1.38 (-27.75%) |
1.62 |
1.25 - 1.74 |
1.2551 times |
Fri 31 October 2025 |
1.91 (0%) |
1.83 |
1.82 - 1.93 |
0.2196 times |
Fri 31 October 2025 |
1.91 (-8.17%) |
2.10 |
1.81 - 2.14 |
1.4452 times |
Fri 24 October 2025 |
2.08 (-1.42%) |
2.16 |
1.89 - 2.25 |
1.7178 times |
Fri 17 October 2025 |
2.11 (0.48%) |
2.18 |
1.95 - 2.60 |
3.3412 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.65 and 1.22 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.94 (-28.79%) |
1.27 |
0.93 - 1.50 |
0.2369 times |
Fri 28 November 2025 |
1.32 (-30.89%) |
1.62 |
1.05 - 1.74 |
0.3233 times |
Fri 31 October 2025 |
1.91 (-4.98%) |
1.98 |
1.81 - 2.98 |
1.1593 times |
Tue 30 September 2025 |
2.01 (5.24%) |
1.88 |
1.62 - 2.37 |
0.9324 times |
Fri 29 August 2025 |
1.91 (-4.98%) |
1.93 |
1.66 - 2.68 |
1.0706 times |
Thu 31 July 2025 |
2.01 (95.15%) |
1.03 |
1.02 - 3.61 |
4.5664 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.4344 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1209 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0827 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0729 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1418 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.18 | | 20 day DMA | 1.19 | | 35 day DMA | 1.32 | | 50 day DMA | 1.57 | | 100 day DMA | 1.81 | | 150 day DMA | 1.64 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.11 | 1.14 | | 12 day EMA | 1.14 | 1.18 | 1.2 | | 20 day EMA | 1.21 | 1.24 | 1.26 | | 35 day EMA | 1.41 | 1.44 | 1.46 | | 50 day EMA | 1.61 | 1.64 | 1.66 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.12 | 1.16 | | 12 day SMA | 1.18 | 1.2 | 1.22 | | 20 day SMA | 1.19 | 1.2 | 1.21 | | 35 day SMA | 1.32 | 1.35 | 1.38 | | 50 day SMA | 1.57 | 1.61 | 1.64 | | 100 day SMA | 1.81 | 1.82 | 1.84 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
