InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 103.41 and 104.46 | Daily Target 1 | 102.65 | | Daily Target 2 | 103.12 | | Daily Target 3 | 103.69666666667 | | Daily Target 4 | 104.17 | | Daily Target 5 | 104.75 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
103.60 (0.63%) |
103.49 |
103.22 - 104.27 |
1.2414 times |
Wed 17 December 2025 |
102.95 (-0.36%) |
103.26 |
102.76 - 104.17 |
1.1564 times |
Tue 16 December 2025 |
103.32 (-0.19%) |
103.68 |
102.72 - 103.79 |
1.1234 times |
Mon 15 December 2025 |
103.52 (-0.08%) |
104.06 |
103.13 - 104.10 |
0.9425 times |
Fri 12 December 2025 |
103.60 (-1.02%) |
105.12 |
103.35 - 105.12 |
1.011 times |
Thu 11 December 2025 |
104.67 (1.08%) |
103.64 |
103.64 - 104.79 |
0.9349 times |
Wed 10 December 2025 |
103.55 (1.71%) |
102.20 |
102.11 - 104.01 |
1.168 times |
Tue 09 December 2025 |
101.81 (-0.34%) |
101.84 |
101.80 - 102.69 |
1.0249 times |
Mon 08 December 2025 |
102.16 (-0.59%) |
102.71 |
101.81 - 102.83 |
0.8854 times |
Fri 05 December 2025 |
102.77 (-0.34%) |
102.90 |
102.62 - 103.39 |
0.5121 times |
Thu 04 December 2025 |
103.12 (0.52%) |
102.54 |
102.25 - 103.52 |
1.3867 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 102.39 and 103.94 | Weekly Target 1 | 101.98 | | Weekly Target 2 | 102.79 | | Weekly Target 3 | 103.53 | | Weekly Target 4 | 104.34 | | Weekly Target 5 | 105.08 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
103.60 (0%) |
104.06 |
102.72 - 104.27 |
0.841 times |
Fri 12 December 2025 |
103.60 (0.81%) |
102.71 |
101.80 - 105.12 |
0.9466 times |
Fri 05 December 2025 |
102.77 (-0.29%) |
102.09 |
101.73 - 103.52 |
1.1046 times |
Fri 28 November 2025 |
103.07 (3.42%) |
99.71 |
99.44 - 103.45 |
0.777 times |
Fri 21 November 2025 |
99.66 (-1.01%) |
100.43 |
97.49 - 100.85 |
1.5065 times |
Fri 14 November 2025 |
100.68 (-1.25%) |
102.87 |
99.94 - 103.70 |
1.1815 times |
Fri 07 November 2025 |
101.95 (-0.69%) |
101.38 |
100.40 - 103.38 |
1.2566 times |
Fri 31 October 2025 |
102.66 (0%) |
102.78 |
102.02 - 102.83 |
0.2229 times |
Fri 31 October 2025 |
102.66 (-3.13%) |
106.99 |
102.02 - 106.99 |
1.1104 times |
Fri 24 October 2025 |
105.98 (2.13%) |
104.21 |
102.98 - 106.75 |
1.0528 times |
Fri 17 October 2025 |
103.77 (1.44%) |
103.15 |
102.92 - 105.85 |
1.0028 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 102.67 and 106.06 | Monthly Target 1 | 100.09 | | Monthly Target 2 | 101.85 | | Monthly Target 3 | 103.48333333333 | | Monthly Target 4 | 105.24 | | Monthly Target 5 | 106.87 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
103.60 (0.51%) |
102.09 |
101.73 - 105.12 |
0.4493 times |
Fri 28 November 2025 |
103.07 (0.4%) |
101.38 |
97.49 - 103.70 |
0.7335 times |
Fri 31 October 2025 |
102.66 (-2.19%) |
104.78 |
101.89 - 106.99 |
0.7977 times |
Tue 30 September 2025 |
104.96 (0.46%) |
104.07 |
103.26 - 107.19 |
0.9517 times |
Fri 29 August 2025 |
104.48 (3.37%) |
99.60 |
98.24 - 105.58 |
0.727 times |
Thu 31 July 2025 |
101.07 (2.88%) |
97.95 |
97.69 - 104.40 |
1.142 times |
Mon 30 June 2025 |
98.24 (0.97%) |
97.14 |
95.07 - 99.09 |
0.7222 times |
Fri 30 May 2025 |
97.30 (5.35%) |
92.79 |
92.34 - 100.10 |
0.7427 times |
Wed 30 April 2025 |
92.36 (0.91%) |
91.53 |
80.60 - 94.19 |
2.4496 times |
Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
1.2843 times |
Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.3371 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 103.4 | | 12 day DMA | 103.14 | | 20 day DMA | 102.35 | | 35 day DMA | 102.04 | | 50 day DMA | 102.77 | | 100 day DMA | 103.45 | | 150 day DMA | 101.94 | | 200 day DMA | 99.3 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.37 | 103.26 | 103.41 | | 12 day EMA | 103.06 | 102.96 | 102.96 | | 20 day EMA | 102.78 | 102.69 | 102.66 | | 35 day EMA | 102.9 | 102.86 | 102.85 | | 50 day EMA | 103.02 | 103 | 103 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.4 | 103.61 | 103.73 | | 12 day SMA | 103.14 | 102.98 | 102.93 | | 20 day SMA | 102.35 | 102.14 | 101.97 | | 35 day SMA | 102.04 | 102.06 | 102.12 | | 50 day SMA | 102.77 | 102.81 | 102.83 | | 100 day SMA | 103.45 | 103.45 | 103.46 | | 150 day SMA | 101.94 | 101.91 | 101.88 | | 200 day SMA | 99.3 | 99.25 | 99.2 |
|
|
