VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 17.36 and 17.79 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.716666666667 | | Daily Target 4 | 17.86 | | Daily Target 5 | 18.15 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.58 (-1.51%) |
17.76 |
17.57 - 18.00 |
0.4415 times |
Tue 16 December 2025 |
17.85 (2.47%) |
17.83 |
17.72 - 17.95 |
1.2956 times |
Mon 15 December 2025 |
17.42 (-0.4%) |
17.60 |
17.42 - 17.62 |
0.9934 times |
Fri 12 December 2025 |
17.49 (-4.27%) |
17.52 |
17.44 - 17.61 |
1.1985 times |
Thu 11 December 2025 |
18.27 (-0.05%) |
18.17 |
18.12 - 18.30 |
0.995 times |
Wed 10 December 2025 |
18.28 (-1.98%) |
18.34 |
18.21 - 18.39 |
1.2595 times |
Tue 09 December 2025 |
18.65 (-0.37%) |
18.71 |
18.57 - 18.74 |
0.9817 times |
Mon 08 December 2025 |
18.72 (0.54%) |
18.74 |
18.67 - 18.78 |
1.0485 times |
Fri 05 December 2025 |
18.62 (0.54%) |
18.60 |
18.56 - 18.69 |
0.7052 times |
Thu 04 December 2025 |
18.52 (-0.91%) |
18.72 |
18.50 - 18.74 |
1.0811 times |
Wed 03 December 2025 |
18.69 (0.27%) |
18.63 |
18.56 - 18.72 |
0.8962 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 17.21 and 17.79 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.58 (0.51%) |
17.60 |
17.42 - 18.00 |
0.5794 times |
Fri 12 December 2025 |
17.49 (-6.07%) |
18.74 |
17.44 - 18.78 |
1.1635 times |
Fri 05 December 2025 |
18.62 (1.53%) |
18.35 |
18.32 - 18.74 |
1.1079 times |
Fri 28 November 2025 |
18.34 (3.5%) |
17.85 |
17.71 - 18.34 |
0.7886 times |
Fri 21 November 2025 |
17.72 (0.74%) |
17.71 |
17.43 - 17.81 |
1.0704 times |
Fri 14 November 2025 |
17.59 (3.9%) |
16.70 |
16.59 - 17.60 |
1.2773 times |
Fri 07 November 2025 |
16.93 (-2.87%) |
17.57 |
16.78 - 17.63 |
0.7553 times |
Fri 31 October 2025 |
17.43 (0%) |
17.56 |
17.40 - 17.56 |
0.2496 times |
Fri 31 October 2025 |
17.43 (-4.34%) |
17.94 |
17.40 - 18.19 |
1.0574 times |
Fri 24 October 2025 |
18.22 (-5.1%) |
18.16 |
17.89 - 19.00 |
1.9506 times |
Fri 17 October 2025 |
19.20 (5.32%) |
19.32 |
19.15 - 19.77 |
1.8623 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 16.82 and 18.18 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.926666666667 | | Monthly Target 4 | 18.43 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.58 (-4.14%) |
18.35 |
17.42 - 18.78 |
0.5532 times |
Fri 28 November 2025 |
18.34 (5.22%) |
17.57 |
16.59 - 18.34 |
0.7552 times |
Fri 31 October 2025 |
17.43 (-2.3%) |
17.84 |
17.40 - 19.77 |
1.2379 times |
Tue 30 September 2025 |
17.84 (-2.46%) |
18.17 |
17.22 - 18.48 |
0.8594 times |
Fri 29 August 2025 |
18.29 (14.24%) |
15.98 |
15.89 - 18.35 |
0.7416 times |
Thu 31 July 2025 |
16.01 (16.44%) |
13.69 |
13.66 - 16.86 |
1.2797 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.5065 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.6479 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
2.4018 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.0168 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.5295 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 18.23 | | 20 day DMA | 18.1 | | 35 day DMA | 17.82 | | 50 day DMA | 18.05 | | 100 day DMA | 17.77 | | 150 day DMA | 16.47 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 17.87 | 17.88 | | 12 day EMA | 17.99 | 18.06 | 18.1 | | 20 day EMA | 18.01 | 18.06 | 18.08 | | 35 day EMA | 18.06 | 18.09 | 18.1 | | 50 day EMA | 17.99 | 18.01 | 18.02 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.86 | 18.02 | | 12 day SMA | 18.23 | 18.29 | 18.34 | | 20 day SMA | 18.1 | 18.11 | 18.1 | | 35 day SMA | 17.82 | 17.84 | 17.83 | | 50 day SMA | 18.05 | 18.04 | 18.05 | | 100 day SMA | 17.77 | 17.76 | 17.74 | | 150 day SMA | 16.47 | 16.43 | 16.4 | | 200 day SMA | 15.36 | 15.33 | 15.3 |
|
|
