InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 42.83 and 43.14 | Daily Target 1 | 42.76 | | Daily Target 2 | 42.9 | | Daily Target 3 | 43.066666666667 | | Daily Target 4 | 43.21 | | Daily Target 5 | 43.38 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.05 (0.7%) |
43.23 |
42.92 - 43.23 |
0.6913 times |
Wed 17 December 2025 |
42.75 (-1.09%) |
42.85 |
42.73 - 43.12 |
0.7614 times |
Tue 16 December 2025 |
43.22 (-0.53%) |
43.46 |
43.09 - 43.51 |
1.1743 times |
Mon 15 December 2025 |
43.45 (0.12%) |
43.61 |
43.36 - 43.61 |
0.7669 times |
Fri 12 December 2025 |
43.40 (-0.73%) |
43.75 |
43.33 - 43.81 |
1.9172 times |
Thu 11 December 2025 |
43.72 (0.74%) |
43.41 |
43.41 - 43.75 |
0.8028 times |
Wed 10 December 2025 |
43.40 (1.14%) |
42.83 |
42.83 - 43.48 |
0.683 times |
Tue 09 December 2025 |
42.91 (-0.49%) |
43.02 |
42.91 - 43.15 |
1.0403 times |
Mon 08 December 2025 |
43.12 (-0.55%) |
43.18 |
43.07 - 43.18 |
0.6625 times |
Fri 05 December 2025 |
43.36 (0.16%) |
43.47 |
43.34 - 43.51 |
1.5003 times |
Thu 04 December 2025 |
43.29 (0.14%) |
43.34 |
43.19 - 43.37 |
0.2026 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 42.45 and 43.33 | Weekly Target 1 | 42.25 | | Weekly Target 2 | 42.65 | | Weekly Target 3 | 43.13 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.05 (-0.81%) |
43.61 |
42.73 - 43.61 |
1.0414 times |
Fri 12 December 2025 |
43.40 (0.09%) |
43.18 |
42.83 - 43.81 |
1.5668 times |
Fri 05 December 2025 |
43.36 (0.65%) |
42.90 |
42.78 - 43.51 |
1.0787 times |
Fri 28 November 2025 |
43.08 (2.77%) |
41.95 |
41.90 - 43.14 |
0.6576 times |
Fri 21 November 2025 |
41.92 (-1.53%) |
42.46 |
41.22 - 42.46 |
1.5501 times |
Fri 14 November 2025 |
42.57 (0.19%) |
42.85 |
42.03 - 43.32 |
1.0133 times |
Fri 07 November 2025 |
42.49 (-0.45%) |
42.25 |
42.14 - 42.61 |
0.8771 times |
Fri 31 October 2025 |
42.68 (0%) |
42.63 |
42.52 - 42.72 |
0.1177 times |
Fri 31 October 2025 |
42.68 (-1.18%) |
43.45 |
42.52 - 43.45 |
0.9968 times |
Fri 24 October 2025 |
43.19 (1.55%) |
42.68 |
42.68 - 43.33 |
1.1005 times |
Fri 17 October 2025 |
42.53 (2.09%) |
42.00 |
41.86 - 42.81 |
1.1676 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 42.89 and 43.97 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 43.196666666667 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 44.28 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.05 (-0.07%) |
42.90 |
42.73 - 43.81 |
0.3863 times |
Fri 28 November 2025 |
43.08 (0.94%) |
42.25 |
41.22 - 43.32 |
0.4294 times |
Fri 31 October 2025 |
42.68 (0.52%) |
42.44 |
41.66 - 43.45 |
0.5956 times |
Tue 30 September 2025 |
42.46 (0.88%) |
41.45 |
41.44 - 42.89 |
0.601 times |
Fri 29 August 2025 |
42.09 (3.64%) |
40.54 |
40.20 - 42.46 |
1.3334 times |
Thu 31 July 2025 |
40.61 (-0.07%) |
40.63 |
40.48 - 42.24 |
1.1519 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.9875 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.3973 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
1.2617 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.8559 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.839 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 43.24 | | 20 day DMA | 42.94 | | 35 day DMA | 42.74 | | 50 day DMA | 42.72 | | 100 day DMA | 42.36 | | 150 day DMA | 41.75 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.14 | 43.34 | | 12 day EMA | 43.12 | 43.13 | 43.2 | | 20 day EMA | 43.01 | 43.01 | 43.04 | | 35 day EMA | 42.92 | 42.91 | 42.92 | | 50 day EMA | 42.78 | 42.77 | 42.77 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 43.31 | 43.44 | | 12 day SMA | 43.24 | 43.23 | 43.25 | | 20 day SMA | 42.94 | 42.87 | 42.83 | | 35 day SMA | 42.74 | 42.74 | 42.75 | | 50 day SMA | 42.72 | 42.72 | 42.71 | | 100 day SMA | 42.36 | 42.34 | 42.33 | | 150 day SMA | 41.75 | 41.73 | 41.71 | | 200 day SMA | 40.69 | 40.66 | 40.64 |
|
|
