ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.7 and 78.74 | Daily Target 1 | 78.68 | | Daily Target 2 | 78.7 | | Daily Target 3 | 78.72 | | Daily Target 4 | 78.74 | | Daily Target 5 | 78.76 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.72 (-0.05%) |
78.72 |
78.70 - 78.74 |
0.9609 times |
Thu 18 December 2025 |
78.76 (-0.23%) |
78.66 |
78.59 - 78.77 |
1.0205 times |
Wed 17 December 2025 |
78.94 (0%) |
78.94 |
78.89 - 79.01 |
1.1926 times |
Tue 16 December 2025 |
78.94 (0.1%) |
78.88 |
78.86 - 78.95 |
0.7869 times |
Mon 15 December 2025 |
78.86 (0.05%) |
78.89 |
78.84 - 78.91 |
1.3074 times |
Fri 12 December 2025 |
78.82 (-0.03%) |
78.81 |
78.79 - 78.83 |
0.9058 times |
Thu 11 December 2025 |
78.84 (0.01%) |
78.88 |
78.82 - 78.91 |
0.9117 times |
Wed 10 December 2025 |
78.83 (0.2%) |
78.66 |
78.65 - 78.83 |
0.8485 times |
Tue 09 December 2025 |
78.67 (-0.09%) |
78.75 |
78.66 - 78.76 |
1.0726 times |
Mon 08 December 2025 |
78.74 (-0.05%) |
78.75 |
78.66 - 78.75 |
0.9931 times |
Fri 05 December 2025 |
78.78 (-0.05%) |
78.80 |
78.75 - 78.84 |
1.4887 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.45 and 78.87 | Weekly Target 1 | 78.35 | | Weekly Target 2 | 78.54 | | Weekly Target 3 | 78.773333333333 | | Weekly Target 4 | 78.96 | | Weekly Target 5 | 79.19 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.72 (-0.13%) |
78.89 |
78.59 - 79.01 |
1.105 times |
Fri 12 December 2025 |
78.82 (0.05%) |
78.75 |
78.65 - 78.91 |
0.9924 times |
Fri 05 December 2025 |
78.78 (-0.45%) |
78.82 |
78.75 - 78.91 |
0.9861 times |
Fri 28 November 2025 |
79.14 (0.13%) |
79.06 |
79.01 - 79.19 |
0.8211 times |
Fri 21 November 2025 |
79.04 (0.36%) |
78.77 |
78.76 - 79.05 |
1.656 times |
Fri 14 November 2025 |
78.76 (-0.08%) |
78.79 |
78.75 - 78.93 |
1.0943 times |
Fri 07 November 2025 |
78.82 (-0.18%) |
78.73 |
78.20 - 78.89 |
1.057 times |
Fri 31 October 2025 |
78.96 (0%) |
78.98 |
78.94 - 79.00 |
0.2202 times |
Fri 31 October 2025 |
78.96 (-0.25%) |
79.13 |
78.88 - 79.17 |
1.1869 times |
Fri 24 October 2025 |
79.16 (0.03%) |
79.70 |
79.10 - 79.70 |
0.8811 times |
Fri 17 October 2025 |
79.14 (0.32%) |
78.90 |
78.90 - 79.19 |
1.5041 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.45 and 78.87 | Monthly Target 1 | 78.35 | | Monthly Target 2 | 78.54 | | Monthly Target 3 | 78.773333333333 | | Monthly Target 4 | 78.96 | | Monthly Target 5 | 79.19 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.72 (-0.53%) |
78.82 |
78.59 - 79.01 |
0.8085 times |
Fri 28 November 2025 |
79.14 (0.23%) |
78.73 |
78.20 - 79.19 |
1.2136 times |
Fri 31 October 2025 |
78.96 (0.06%) |
78.80 |
78.71 - 79.70 |
1.2805 times |
Tue 30 September 2025 |
78.91 (-0.08%) |
78.61 |
78.60 - 79.16 |
0.8583 times |
Fri 29 August 2025 |
78.97 (0.75%) |
78.45 |
78.44 - 78.98 |
0.6874 times |
Thu 31 July 2025 |
78.38 (-0.41%) |
78.41 |
78.10 - 78.52 |
0.8662 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.7761 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
0.8976 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
1.841 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.7708 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.6321 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.84 | | 12 day DMA | 78.81 | | 20 day DMA | 78.89 | | 35 day DMA | 78.86 | | 50 day DMA | 78.93 | | 100 day DMA | 78.86 | | 150 day DMA | 78.66 | | 200 day DMA | 78.53 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.81 | 78.85 | 78.89 | | 12 day EMA | 78.83 | 78.85 | 78.87 | | 20 day EMA | 78.86 | 78.88 | 78.89 | | 35 day EMA | 78.88 | 78.89 | 78.9 | | 50 day EMA | 78.9 | 78.91 | 78.92 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.84 | 78.86 | 78.88 | | 12 day SMA | 78.81 | 78.83 | 78.83 | | 20 day SMA | 78.89 | 78.9 | 78.91 | | 35 day SMA | 78.86 | 78.87 | 78.88 | | 50 day SMA | 78.93 | 78.93 | 78.93 | | 100 day SMA | 78.86 | 78.86 | 78.86 | | 150 day SMA | 78.66 | 78.65 | 78.64 | | 200 day SMA | 78.53 | 78.52 | 78.52 |
|
|
