DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 20 and 20.66 | Daily Target 1 | 19.8 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.463333333333 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.12 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.57 (-3.74%) |
20.66 |
20.08 - 20.74 |
0.6862 times |
Wed 17 December 2025 |
21.37 (3.84%) |
20.26 |
20.16 - 21.37 |
0.8209 times |
Tue 16 December 2025 |
20.58 (-0.72%) |
20.95 |
20.34 - 21.00 |
0.6028 times |
Mon 15 December 2025 |
20.73 (2.73%) |
19.96 |
19.96 - 20.87 |
1.4915 times |
Fri 12 December 2025 |
20.18 (4.07%) |
19.53 |
19.33 - 20.27 |
1.0024 times |
Thu 11 December 2025 |
19.39 (0.1%) |
19.44 |
19.17 - 19.70 |
0.8838 times |
Wed 10 December 2025 |
19.37 (0%) |
19.51 |
19.12 - 19.74 |
2.0682 times |
Tue 09 December 2025 |
19.37 (-0.97%) |
19.69 |
19.30 - 19.87 |
0.3114 times |
Mon 08 December 2025 |
19.56 (0.72%) |
19.31 |
19.31 - 19.78 |
0.2293 times |
Fri 05 December 2025 |
19.42 (-1.67%) |
20.22 |
19.02 - 20.22 |
1.9034 times |
Thu 04 December 2025 |
19.75 (0.15%) |
19.98 |
19.70 - 20.11 |
0.1517 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 20.27 and 21.68 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.57 (1.93%) |
19.96 |
19.96 - 21.37 |
0.9271 times |
Fri 12 December 2025 |
20.18 (3.91%) |
19.31 |
19.12 - 20.27 |
1.1573 times |
Fri 05 December 2025 |
19.42 (-3.24%) |
20.52 |
19.02 - 20.58 |
0.7873 times |
Fri 28 November 2025 |
20.07 (-13.38%) |
22.42 |
20.00 - 22.51 |
0.602 times |
Fri 21 November 2025 |
23.17 (14.08%) |
20.31 |
19.97 - 24.30 |
1.9271 times |
Fri 14 November 2025 |
20.31 (3.31%) |
18.84 |
18.36 - 21.25 |
1.1553 times |
Fri 07 November 2025 |
19.66 (12.92%) |
18.34 |
17.91 - 20.84 |
1.1725 times |
Fri 31 October 2025 |
17.41 (0%) |
17.35 |
17.28 - 17.80 |
0.274 times |
Fri 31 October 2025 |
17.41 (-2.36%) |
17.14 |
16.84 - 18.51 |
0.9445 times |
Fri 24 October 2025 |
17.83 (-4.96%) |
18.45 |
17.41 - 18.95 |
1.0528 times |
Fri 17 October 2025 |
18.76 (0.91%) |
18.34 |
17.60 - 19.49 |
0.8821 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 19.8 and 22.15 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 20.32 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.57 (2.49%) |
20.52 |
19.02 - 21.37 |
0.5635 times |
Fri 28 November 2025 |
20.07 (15.28%) |
18.34 |
17.91 - 24.30 |
0.953 times |
Fri 31 October 2025 |
17.41 (-5.43%) |
18.85 |
16.84 - 19.49 |
0.7607 times |
Tue 30 September 2025 |
18.41 (-3.76%) |
20.22 |
17.00 - 20.52 |
0.9054 times |
Fri 29 August 2025 |
19.13 (-3.72%) |
21.15 |
18.57 - 22.08 |
1.2061 times |
Thu 31 July 2025 |
19.87 (-4.06%) |
21.01 |
18.98 - 22.17 |
0.9773 times |
Mon 30 June 2025 |
20.71 (-19.64%) |
26.45 |
20.55 - 26.55 |
0.9792 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.8669 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
1.4766 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
1.3111 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
1.5955 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20 | | 20 day DMA | 20.49 | | 35 day DMA | 20.04 | | 50 day DMA | 19.45 | | 100 day DMA | 19.31 | | 150 day DMA | 20.67 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.61 | 20.23 | | 12 day EMA | 20.33 | 20.29 | 20.09 | | 20 day EMA | 20.22 | 20.18 | 20.06 | | 35 day EMA | 19.83 | 19.79 | 19.7 | | 50 day EMA | 19.49 | 19.45 | 19.37 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.45 | 20.05 | | 12 day SMA | 20 | 19.93 | 19.83 | | 20 day SMA | 20.49 | 20.55 | 20.56 | | 35 day SMA | 20.04 | 19.94 | 19.82 | | 50 day SMA | 19.45 | 19.41 | 19.35 | | 100 day SMA | 19.31 | 19.3 | 19.3 | | 150 day SMA | 20.67 | 20.74 | 20.79 | | 200 day SMA | 25.58 | 25.65 | 25.72 |
|
|
