SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 118.77 and 120.61 | Daily Target 1 | 117.28 | | Daily Target 2 | 118.41 | | Daily Target 3 | 119.12333333333 | | Daily Target 4 | 120.25 | | Daily Target 5 | 120.96 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.53 (1.56%) |
118.18 |
118.00 - 119.84 |
0.7213 times |
Thu 18 December 2025 |
117.69 (1%) |
117.18 |
117.18 - 118.54 |
0.5916 times |
Wed 17 December 2025 |
116.53 (-1.83%) |
119.10 |
116.47 - 119.25 |
0.7853 times |
Tue 16 December 2025 |
118.70 (0.02%) |
118.38 |
117.95 - 119.13 |
1.0726 times |
Mon 15 December 2025 |
118.68 (-0.35%) |
119.81 |
118.63 - 119.88 |
0.8763 times |
Fri 12 December 2025 |
119.10 (-2.2%) |
121.05 |
118.62 - 121.11 |
1.6785 times |
Thu 11 December 2025 |
121.78 (0.21%) |
120.42 |
119.79 - 121.92 |
1.0505 times |
Wed 10 December 2025 |
121.53 (0.67%) |
120.81 |
120.32 - 121.87 |
1.3597 times |
Tue 09 December 2025 |
120.72 (-0.23%) |
120.79 |
120.55 - 121.29 |
1.0355 times |
Mon 08 December 2025 |
121.00 (0.16%) |
121.36 |
120.48 - 121.51 |
0.8288 times |
Fri 05 December 2025 |
120.81 (0.29%) |
121.03 |
120.34 - 121.38 |
0.6866 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 116.3 and 119.71 | Weekly Target 1 | 115.22 | | Weekly Target 2 | 117.37 | | Weekly Target 3 | 118.62666666667 | | Weekly Target 4 | 120.78 | | Weekly Target 5 | 122.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.53 (0.36%) |
119.81 |
116.47 - 119.88 |
0.7119 times |
Fri 12 December 2025 |
119.10 (-1.42%) |
121.36 |
118.62 - 121.92 |
1.0471 times |
Fri 05 December 2025 |
120.81 (0.57%) |
119.08 |
118.19 - 121.38 |
0.7909 times |
Fri 28 November 2025 |
120.12 (5.09%) |
114.46 |
114.46 - 120.13 |
0.4897 times |
Fri 21 November 2025 |
114.30 (-3%) |
117.23 |
112.66 - 119.67 |
2.3226 times |
Fri 14 November 2025 |
117.83 (-0.59%) |
119.96 |
115.51 - 120.96 |
1.1157 times |
Fri 07 November 2025 |
118.53 (-2.6%) |
120.00 |
115.94 - 120.82 |
1.0424 times |
Fri 31 October 2025 |
121.70 (0%) |
122.49 |
121.18 - 122.69 |
0.2281 times |
Fri 31 October 2025 |
121.70 (0%) |
122.89 |
121.18 - 124.56 |
1.3645 times |
Fri 24 October 2025 |
121.70 (1.06%) |
120.85 |
118.44 - 121.99 |
0.8871 times |
Fri 17 October 2025 |
120.42 (-0.04%) |
120.47 |
118.65 - 122.63 |
1.4001 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 118 and 123.45 | Monthly Target 1 | 113.86 | | Monthly Target 2 | 116.69 | | Monthly Target 3 | 119.30666666667 | | Monthly Target 4 | 122.14 | | Monthly Target 5 | 124.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.53 (-0.49%) |
119.08 |
116.47 - 121.92 |
0.5531 times |
Fri 28 November 2025 |
120.12 (-1.3%) |
120.00 |
112.66 - 120.96 |
1.0782 times |
Fri 31 October 2025 |
121.70 (0.53%) |
120.17 |
118.44 - 124.56 |
1.1707 times |
Tue 30 September 2025 |
121.06 (3.93%) |
114.75 |
114.26 - 122.30 |
1.4908 times |
Fri 29 August 2025 |
116.48 (0.68%) |
113.65 |
112.30 - 119.07 |
1.2201 times |
Thu 31 July 2025 |
115.69 (2.86%) |
111.79 |
110.17 - 117.13 |
1.1176 times |
Mon 30 June 2025 |
112.47 (6.76%) |
105.09 |
104.69 - 112.68 |
0.8459 times |
Fri 30 May 2025 |
105.35 (11.4%) |
95.99 |
95.46 - 106.28 |
0.878 times |
Wed 30 April 2025 |
94.57 (2.2%) |
92.13 |
78.25 - 94.89 |
0.9347 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
0.711 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
0.7954 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 118.23 | | 12 day DMA | 119.71 | | 20 day DMA | 119.13 | | 35 day DMA | 118.92 | | 50 day DMA | 119.64 | | 100 day DMA | 118.89 | | 150 day DMA | 115.54 | | 200 day DMA | 109.83 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.66 | 118.22 | 118.49 | | 12 day EMA | 119.02 | 118.93 | 119.16 | | 20 day EMA | 119.11 | 119.07 | 119.22 | | 35 day EMA | 119.48 | 119.48 | 119.59 | | 50 day EMA | 119.58 | 119.58 | 119.66 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.23 | 118.14 | 118.96 | | 12 day SMA | 119.71 | 119.71 | 119.83 | | 20 day SMA | 119.13 | 118.87 | 118.83 | | 35 day SMA | 118.92 | 118.98 | 119.17 | | 50 day SMA | 119.64 | 119.66 | 119.71 | | 100 day SMA | 118.89 | 118.84 | 118.81 | | 150 day SMA | 115.54 | 115.42 | 115.29 | | 200 day SMA | 109.83 | 109.74 | 109.64 |
|
|
