Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 26.17 and 26.19 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.18 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.2 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.18 (-0.04%) |
26.18 |
26.17 - 26.19 |
3.1106 times |
Tue 16 December 2025 |
26.19 (-0.04%) |
26.18 |
26.18 - 26.19 |
0.6618 times |
Mon 15 December 2025 |
26.20 (0%) |
26.21 |
26.19 - 26.22 |
0.161 times |
Fri 12 December 2025 |
26.20 (0%) |
26.20 |
26.19 - 26.21 |
0.1753 times |
Thu 11 December 2025 |
26.20 (0%) |
26.21 |
26.13 - 26.23 |
1.7923 times |
Wed 10 December 2025 |
26.20 (0.11%) |
26.14 |
26.14 - 26.20 |
2.1608 times |
Tue 09 December 2025 |
26.17 (-0.08%) |
26.17 |
26.15 - 26.18 |
0.8583 times |
Mon 08 December 2025 |
26.19 (-0.11%) |
26.23 |
26.18 - 26.23 |
0.5872 times |
Fri 05 December 2025 |
26.22 (0%) |
26.23 |
26.21 - 26.23 |
0.2369 times |
Thu 04 December 2025 |
26.22 (0%) |
26.21 |
26.21 - 26.22 |
0.256 times |
Wed 03 December 2025 |
26.22 (0.04%) |
26.21 |
26.21 - 26.22 |
0.347 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 26.15 and 26.2 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 26.16 | | Weekly Target 3 | 26.19 | | Weekly Target 4 | 26.21 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.18 (-0.08%) |
26.21 |
26.17 - 26.22 |
1.3729 times |
Fri 12 December 2025 |
26.20 (-0.08%) |
26.23 |
26.13 - 26.23 |
1.9454 times |
Fri 05 December 2025 |
26.22 (0.04%) |
26.20 |
26.19 - 26.23 |
0.4564 times |
Fri 28 November 2025 |
26.21 (0%) |
26.19 |
26.18 - 26.25 |
0.4296 times |
Fri 21 November 2025 |
26.21 (0.19%) |
26.16 |
26.14 - 26.21 |
4.1084 times |
Fri 14 November 2025 |
26.16 (0%) |
26.17 |
26.15 - 26.20 |
0.5798 times |
Fri 07 November 2025 |
26.16 (0%) |
26.17 |
26.13 - 26.17 |
0.3605 times |
Fri 31 October 2025 |
26.16 (0%) |
26.18 |
26.15 - 26.20 |
0.025 times |
Fri 31 October 2025 |
26.16 (-0.3%) |
26.21 |
26.12 - 26.22 |
0.3915 times |
Fri 24 October 2025 |
26.24 (0.08%) |
26.23 |
26.20 - 26.26 |
0.3305 times |
Fri 17 October 2025 |
26.22 (0.08%) |
26.22 |
26.18 - 26.30 |
0.4955 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 26.11 and 26.21 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.18 | | Monthly Target 4 | 26.23 | | Monthly Target 5 | 26.28 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.18 (-0.11%) |
26.20 |
26.13 - 26.23 |
0.9858 times |
Fri 28 November 2025 |
26.21 (0.19%) |
26.17 |
26.13 - 26.25 |
1.4307 times |
Fri 31 October 2025 |
26.16 (0.11%) |
26.19 |
26.00 - 26.30 |
0.7715 times |
Tue 30 September 2025 |
26.13 (-0.99%) |
26.34 |
26.10 - 26.49 |
0.8729 times |
Fri 29 August 2025 |
26.39 (1.38%) |
26.12 |
26.10 - 26.39 |
0.4859 times |
Thu 31 July 2025 |
26.03 (0.27%) |
25.93 |
25.92 - 26.11 |
0.7417 times |
Mon 30 June 2025 |
25.96 (-0.54%) |
26.09 |
25.87 - 26.15 |
1.1869 times |
Fri 30 May 2025 |
26.10 (-0.34%) |
26.20 |
25.92 - 26.20 |
2.1006 times |
Wed 30 April 2025 |
26.19 (0.89%) |
26.05 |
25.72 - 26.19 |
0.734 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.69 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
1.5649 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.2 | | 20 day DMA | 26.2 | | 35 day DMA | 26.18 | | 50 day DMA | 26.19 | | 100 day DMA | 26.22 | | 150 day DMA | 26.15 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.19 | 26.19 | | 12 day EMA | 26.19 | 26.19 | 26.19 | | 20 day EMA | 26.18 | 26.18 | 26.18 | | 35 day EMA | 26.18 | 26.18 | 26.18 | | 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.2 | 26.19 | | 12 day SMA | 26.2 | 26.2 | 26.2 | | 20 day SMA | 26.2 | 26.2 | 26.2 | | 35 day SMA | 26.18 | 26.18 | 26.18 | | 50 day SMA | 26.19 | 26.19 | 26.19 | | 100 day SMA | 26.22 | 26.22 | 26.22 | | 150 day SMA | 26.15 | 26.15 | 26.15 | | 200 day SMA | 26.11 | 26.11 | 26.11 |
|
|
