SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOO are 111.74 and 113.14 | Daily Target 1 | 111.42 | | Daily Target 2 | 112.05 | | Daily Target 3 | 112.81666666667 | | Daily Target 4 | 113.45 | | Daily Target 5 | 114.22 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
112.69 (-0.64%) |
113.40 |
112.18 - 113.58 |
0.6302 times |
Mon 15 December 2025 |
113.42 (-0.2%) |
114.31 |
113.15 - 114.32 |
1.5225 times |
Fri 12 December 2025 |
113.65 (-1.33%) |
115.32 |
113.35 - 115.34 |
0.7463 times |
Thu 11 December 2025 |
115.18 (1.03%) |
113.91 |
113.90 - 115.27 |
1.7663 times |
Wed 10 December 2025 |
114.01 (1.89%) |
111.97 |
111.97 - 114.31 |
0.9503 times |
Tue 09 December 2025 |
111.89 (-0.07%) |
111.69 |
111.69 - 112.81 |
0.9195 times |
Mon 08 December 2025 |
111.97 (-0.55%) |
112.74 |
111.85 - 112.74 |
1.1542 times |
Fri 05 December 2025 |
112.59 (0.08%) |
112.63 |
112.34 - 113.16 |
0.9289 times |
Thu 04 December 2025 |
112.50 (0.46%) |
111.86 |
111.86 - 112.83 |
0.6205 times |
Wed 03 December 2025 |
111.99 (0.72%) |
111.10 |
111.08 - 112.08 |
0.7613 times |
Tue 02 December 2025 |
111.19 (-0.39%) |
112.12 |
111.16 - 112.12 |
0.9001 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOO are 111.37 and 113.51 | Weekly Target 1 | 110.92 | | Weekly Target 2 | 111.81 | | Weekly Target 3 | 113.06333333333 | | Weekly Target 4 | 113.95 | | Weekly Target 5 | 115.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
112.69 (-0.84%) |
114.31 |
112.18 - 114.32 |
0.4977 times |
Fri 12 December 2025 |
113.65 (0.94%) |
112.74 |
111.69 - 115.34 |
1.2799 times |
Fri 05 December 2025 |
112.59 (0.29%) |
111.21 |
111.08 - 113.16 |
0.9016 times |
Fri 28 November 2025 |
112.26 (4.03%) |
108.00 |
107.91 - 112.38 |
0.6432 times |
Fri 21 November 2025 |
107.91 (-0.64%) |
108.36 |
105.29 - 108.77 |
2.0522 times |
Fri 14 November 2025 |
108.60 (-1%) |
110.78 |
107.58 - 111.49 |
1.1122 times |
Fri 07 November 2025 |
109.70 (-0.18%) |
108.38 |
107.81 - 110.29 |
0.88 times |
Fri 31 October 2025 |
109.90 (0%) |
109.42 |
109.10 - 110.03 |
0.2189 times |
Fri 31 October 2025 |
109.90 (-1.58%) |
112.60 |
109.10 - 112.61 |
1.3695 times |
Fri 24 October 2025 |
111.66 (2.34%) |
109.95 |
109.08 - 112.26 |
1.0448 times |
Fri 17 October 2025 |
109.11 (2%) |
108.43 |
107.96 - 111.33 |
1.2228 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOO are 111.89 and 116.15 | Monthly Target 1 | 108.78 | | Monthly Target 2 | 110.73 | | Monthly Target 3 | 113.03666666667 | | Monthly Target 4 | 114.99 | | Monthly Target 5 | 117.3 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
112.69 (0.38%) |
111.21 |
111.08 - 115.34 |
0.3577 times |
Fri 28 November 2025 |
112.26 (2.15%) |
108.38 |
105.29 - 112.38 |
0.6258 times |
Fri 31 October 2025 |
109.90 (-0.43%) |
110.01 |
106.94 - 112.61 |
0.7673 times |
Tue 30 September 2025 |
110.38 (0.05%) |
109.18 |
108.84 - 112.64 |
0.6806 times |
Fri 29 August 2025 |
110.33 (3.48%) |
105.41 |
103.92 - 111.07 |
0.706 times |
Thu 31 July 2025 |
106.62 (1.56%) |
104.59 |
104.59 - 109.34 |
0.6668 times |
Mon 30 June 2025 |
104.98 (3.32%) |
101.58 |
100.14 - 105.63 |
0.9049 times |
Fri 30 May 2025 |
101.61 (5.49%) |
96.78 |
96.23 - 104.70 |
0.957 times |
Wed 30 April 2025 |
96.32 (-2.41%) |
98.59 |
84.85 - 101.02 |
3.0156 times |
Mon 31 March 2025 |
98.70 (-5.91%) |
105.21 |
96.45 - 105.41 |
1.3185 times |
Fri 28 February 2025 |
104.90 (-4.22%) |
107.37 |
103.42 - 110.45 |
1.2871 times |
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value | | 5 day DMA | 113.79 | | 12 day DMA | 112.73 | | 20 day DMA | 111.19 | | 35 day DMA | 110.49 | | 50 day DMA | 110.37 | | 100 day DMA | 109.95 | | 150 day DMA | 108.18 | | 200 day DMA | 105.31 | EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.23 | 113.5 | 113.54 | | 12 day EMA | 112.61 | 112.59 | 112.44 | | 20 day EMA | 111.9 | 111.82 | 111.65 | | 35 day EMA | 111.26 | 111.18 | 111.05 | | 50 day EMA | 110.74 | 110.66 | 110.55 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.79 | 113.63 | 113.34 | | 12 day SMA | 112.73 | 112.69 | 112.54 | | 20 day SMA | 111.19 | 110.88 | 110.64 | | 35 day SMA | 110.49 | 110.47 | 110.42 | | 50 day SMA | 110.37 | 110.34 | 110.3 | | 100 day SMA | 109.95 | 109.91 | 109.85 | | 150 day SMA | 108.18 | 108.12 | 108.03 | | 200 day SMA | 105.31 | 105.26 | 105.22 |
|
|
