Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.61 and 91.62 | Daily Target 1 | 91.6 | | Daily Target 2 | 91.61 | | Daily Target 3 | 91.613333333333 | | Daily Target 4 | 91.62 | | Daily Target 5 | 91.62 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.61 (0.01%) |
91.61 |
91.61 - 91.62 |
1.0291 times |
Mon 15 December 2025 |
91.60 (0%) |
91.60 |
91.60 - 91.61 |
0.8644 times |
Fri 12 December 2025 |
91.60 (0.04%) |
91.60 |
91.59 - 91.60 |
0.862 times |
Thu 11 December 2025 |
91.56 (0.01%) |
91.56 |
91.56 - 91.57 |
1.0195 times |
Wed 10 December 2025 |
91.55 (0%) |
91.55 |
91.55 - 91.56 |
0.9952 times |
Tue 09 December 2025 |
91.55 (0.02%) |
91.55 |
91.54 - 91.55 |
1.3208 times |
Mon 08 December 2025 |
91.53 (0%) |
91.53 |
91.53 - 91.54 |
1.0583 times |
Fri 05 December 2025 |
91.53 (0.03%) |
91.53 |
91.52 - 91.53 |
0.9532 times |
Thu 04 December 2025 |
91.50 (0.01%) |
91.50 |
91.48 - 91.51 |
0.9655 times |
Wed 03 December 2025 |
91.49 (0.02%) |
91.48 |
91.48 - 91.49 |
0.9319 times |
Tue 02 December 2025 |
91.47 (0.02%) |
91.47 |
91.46 - 91.48 |
0.9678 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.61 and 91.63 | Weekly Target 1 | 91.59 | | Weekly Target 2 | 91.6 | | Weekly Target 3 | 91.61 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 91.63 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.61 (0.01%) |
91.60 |
91.60 - 91.62 |
0.3562 times |
Fri 12 December 2025 |
91.60 (0.08%) |
91.53 |
91.53 - 91.60 |
0.9886 times |
Fri 05 December 2025 |
91.53 (-0.21%) |
91.46 |
91.45 - 91.53 |
1.1689 times |
Fri 28 November 2025 |
91.72 (0.07%) |
91.67 |
91.66 - 91.73 |
0.8668 times |
Fri 21 November 2025 |
91.66 (0.07%) |
91.60 |
91.60 - 91.66 |
1.2117 times |
Fri 14 November 2025 |
91.60 (0.07%) |
91.55 |
91.54 - 91.60 |
1.1011 times |
Fri 07 November 2025 |
91.54 (-0.24%) |
91.48 |
91.47 - 91.54 |
1.2202 times |
Fri 31 October 2025 |
91.76 (0%) |
91.76 |
91.76 - 91.77 |
0.3857 times |
Fri 31 October 2025 |
91.76 (0.07%) |
91.70 |
91.70 - 91.77 |
1.6133 times |
Fri 24 October 2025 |
91.70 (0.09%) |
91.64 |
91.63 - 91.71 |
1.0875 times |
Fri 17 October 2025 |
91.62 (0.05%) |
91.57 |
91.56 - 91.64 |
1.3489 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.53 and 91.7 | Monthly Target 1 | 91.39 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 91.56 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 91.73 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.61 (-0.12%) |
91.46 |
91.45 - 91.62 |
0.4533 times |
Fri 28 November 2025 |
91.72 (-0.04%) |
91.48 |
91.47 - 91.73 |
0.7935 times |
Fri 31 October 2025 |
91.76 (0.01%) |
91.46 |
91.45 - 91.77 |
1.1548 times |
Tue 30 September 2025 |
91.75 (-0.02%) |
91.47 |
91.46 - 91.76 |
0.8631 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.8646 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.8235 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.8262 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.1991 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.8058 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.2161 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.7373 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.58 | | 12 day DMA | 91.54 | | 20 day DMA | 91.59 | | 35 day DMA | 91.6 | | 50 day DMA | 91.6 | | 100 day DMA | 91.61 | | 150 day DMA | 91.6 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.59 | 91.58 | 91.57 | | 12 day EMA | 91.58 | 91.57 | 91.57 | | 20 day EMA | 91.58 | 91.58 | 91.58 | | 35 day EMA | 91.58 | 91.58 | 91.58 | | 50 day EMA | 91.6 | 91.6 | 91.6 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.58 | 91.57 | 91.56 | | 12 day SMA | 91.54 | 91.55 | 91.55 | | 20 day SMA | 91.59 | 91.59 | 91.59 | | 35 day SMA | 91.6 | 91.6 | 91.6 | | 50 day SMA | 91.6 | 91.6 | 91.6 | | 100 day SMA | 91.61 | 91.61 | 91.61 | | 150 day SMA | 91.6 | 91.6 | 91.6 | | 200 day SMA | 91.59 | 91.59 | 91.6 |
|
|
