GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.08 and 19.16 | Daily Target 1 | 19.01 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.093333333333 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.17 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.10 (0.42%) |
19.05 |
19.05 - 19.13 |
1.6839 times |
Wed 17 December 2025 |
19.02 (-0.26%) |
19.04 |
18.99 - 19.09 |
0.7093 times |
Tue 16 December 2025 |
19.07 (0.1%) |
19.05 |
19.04 - 19.10 |
0.9452 times |
Mon 15 December 2025 |
19.05 (0.21%) |
19.02 |
19.02 - 19.09 |
0.8244 times |
Fri 12 December 2025 |
19.01 (-0.63%) |
19.10 |
19.01 - 19.13 |
0.6626 times |
Thu 11 December 2025 |
19.13 (0.31%) |
19.01 |
19.01 - 19.14 |
0.9529 times |
Wed 10 December 2025 |
19.07 (0.53%) |
18.92 |
18.92 - 19.08 |
1.0037 times |
Tue 09 December 2025 |
18.97 (0.26%) |
18.91 |
18.91 - 19.02 |
1.8399 times |
Mon 08 December 2025 |
18.92 (0%) |
18.94 |
18.88 - 18.95 |
0.7199 times |
Fri 05 December 2025 |
18.92 (0.21%) |
18.84 |
18.84 - 18.95 |
0.6582 times |
Thu 04 December 2025 |
18.88 (-0.32%) |
18.95 |
18.86 - 18.95 |
0.5469 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 19.05 and 19.19 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.10 (0.47%) |
19.02 |
18.99 - 19.13 |
1.2003 times |
Fri 12 December 2025 |
19.01 (0.48%) |
18.94 |
18.88 - 19.14 |
1.4932 times |
Fri 05 December 2025 |
18.92 (-0.21%) |
18.82 |
18.66 - 18.95 |
1.0435 times |
Fri 28 November 2025 |
18.96 (1.5%) |
18.72 |
18.64 - 19.35 |
1.1355 times |
Fri 21 November 2025 |
18.68 (-1.32%) |
18.91 |
18.55 - 18.99 |
1.5014 times |
Fri 14 November 2025 |
18.93 (-0.53%) |
19.15 |
18.88 - 19.56 |
0.7883 times |
Fri 07 November 2025 |
19.03 (-0.83%) |
19.01 |
18.91 - 19.09 |
0.8506 times |
Fri 31 October 2025 |
19.19 (0%) |
19.25 |
19.16 - 19.26 |
0.1468 times |
Fri 31 October 2025 |
19.19 (-1.49%) |
19.48 |
19.16 - 19.54 |
0.9738 times |
Fri 24 October 2025 |
19.48 (1.09%) |
19.30 |
19.30 - 19.59 |
0.8667 times |
Fri 17 October 2025 |
19.27 (0.57%) |
19.25 |
19.21 - 19.48 |
1.0791 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 18.88 and 19.36 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 18.966666666667 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.10 (0.74%) |
18.82 |
18.66 - 19.14 |
0.712 times |
Fri 28 November 2025 |
18.96 (-1.2%) |
19.01 |
18.55 - 19.56 |
0.8146 times |
Fri 31 October 2025 |
19.19 (-1.24%) |
19.45 |
19.16 - 19.70 |
0.8429 times |
Tue 30 September 2025 |
19.43 (0.41%) |
19.22 |
19.16 - 19.89 |
0.6906 times |
Fri 29 August 2025 |
19.35 (1.04%) |
19.06 |
18.94 - 19.56 |
0.7689 times |
Thu 31 July 2025 |
19.15 (1.7%) |
18.74 |
18.70 - 19.26 |
0.8668 times |
Mon 30 June 2025 |
18.83 (0.64%) |
18.57 |
18.45 - 18.91 |
0.9473 times |
Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8818 times |
Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.3315 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.1435 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.9023 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.01 | | 20 day DMA | 18.92 | | 35 day DMA | 18.96 | | 50 day DMA | 19.09 | | 100 day DMA | 19.27 | | 150 day DMA | 19.13 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.03 | 19.04 | | 12 day EMA | 19.01 | 18.99 | 18.99 | | 20 day EMA | 18.99 | 18.98 | 18.98 | | 35 day EMA | 19.04 | 19.04 | 19.04 | | 50 day EMA | 19.13 | 19.13 | 19.13 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.06 | 19.07 | | 12 day SMA | 19.01 | 18.99 | 18.97 | | 20 day SMA | 18.92 | 18.9 | 18.89 | | 35 day SMA | 18.96 | 18.97 | 18.98 | | 50 day SMA | 19.09 | 19.1 | 19.11 | | 100 day SMA | 19.27 | 19.27 | 19.27 | | 150 day SMA | 19.13 | 19.13 | 19.13 | | 200 day SMA | 19.04 | 19.04 | 19.05 |
|
|
