IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 79.67 and 80.9 | Daily Target 1 | 79.43 | | Daily Target 2 | 79.91 | | Daily Target 3 | 80.656666666667 | | Daily Target 4 | 81.14 | | Daily Target 5 | 81.89 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
80.40 (-0.53%) |
81.40 |
80.17 - 81.40 |
0.2478 times |
Fri 12 December 2025 |
80.83 (-1.17%) |
81.81 |
80.54 - 81.88 |
7.4677 times |
Thu 11 December 2025 |
81.79 (1.19%) |
80.67 |
80.67 - 81.86 |
1.2133 times |
Wed 10 December 2025 |
80.83 (3.06%) |
78.57 |
78.57 - 81.13 |
0.8908 times |
Tue 09 December 2025 |
78.43 (-0.63%) |
78.77 |
78.42 - 79.18 |
0.0236 times |
Mon 08 December 2025 |
78.93 (-0.45%) |
79.47 |
78.80 - 79.50 |
0.0278 times |
Fri 05 December 2025 |
79.29 (0.13%) |
79.20 |
78.93 - 79.59 |
0.0386 times |
Thu 04 December 2025 |
79.19 (0.42%) |
79.27 |
78.79 - 79.50 |
0.0143 times |
Wed 03 December 2025 |
78.86 (1.3%) |
77.90 |
77.85 - 78.96 |
0.0372 times |
Tue 02 December 2025 |
77.85 (0.24%) |
78.14 |
77.57 - 78.14 |
0.0388 times |
Mon 01 December 2025 |
77.66 (-0.54%) |
77.45 |
77.45 - 78.53 |
0.5793 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 79.67 and 80.9 | Weekly Target 1 | 79.43 | | Weekly Target 2 | 79.91 | | Weekly Target 3 | 80.656666666667 | | Weekly Target 4 | 81.14 | | Weekly Target 5 | 81.89 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
80.40 (-0.53%) |
81.40 |
80.17 - 81.40 |
0.1891 times |
Fri 12 December 2025 |
80.83 (1.94%) |
79.47 |
78.42 - 81.88 |
7.3434 times |
Fri 05 December 2025 |
79.29 (1.55%) |
77.45 |
77.45 - 79.59 |
0.5404 times |
Fri 28 November 2025 |
78.08 (3.8%) |
75.25 |
74.91 - 78.42 |
0.0591 times |
Fri 21 November 2025 |
75.22 (-0.36%) |
75.28 |
73.08 - 75.55 |
0.1629 times |
Fri 14 November 2025 |
75.49 (-1.95%) |
77.61 |
75.06 - 77.98 |
1.2881 times |
Fri 07 November 2025 |
76.99 (-1.55%) |
76.64 |
75.61 - 77.56 |
0.1785 times |
Fri 31 October 2025 |
78.20 (0%) |
77.92 |
77.58 - 78.36 |
0.0193 times |
Fri 31 October 2025 |
78.20 (-1.8%) |
80.37 |
77.58 - 80.49 |
0.1554 times |
Fri 24 October 2025 |
79.63 (1.8%) |
78.60 |
78.38 - 80.29 |
0.0638 times |
Fri 17 October 2025 |
78.22 (2.76%) |
77.21 |
76.22 - 79.39 |
0.0935 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 78.93 and 83.36 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 77.94 | | Monthly Target 3 | 79.91 | | Monthly Target 4 | 82.37 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
80.40 (2.97%) |
77.45 |
77.45 - 81.88 |
4.8662 times |
Fri 28 November 2025 |
78.08 (-0.15%) |
76.64 |
73.08 - 78.42 |
1.0179 times |
Fri 31 October 2025 |
78.20 (0.18%) |
77.71 |
76.12 - 80.49 |
0.2924 times |
Tue 30 September 2025 |
78.06 (-1.5%) |
78.20 |
76.45 - 80.05 |
0.2293 times |
Fri 29 August 2025 |
79.25 (2.63%) |
76.08 |
74.90 - 80.47 |
0.2497 times |
Thu 31 July 2025 |
77.22 (4.04%) |
73.97 |
73.97 - 79.53 |
0.2458 times |
Mon 30 June 2025 |
74.22 (3.8%) |
71.36 |
70.25 - 74.66 |
0.1947 times |
Fri 30 May 2025 |
71.50 (6.15%) |
67.70 |
67.29 - 73.58 |
0.4014 times |
Wed 30 April 2025 |
67.36 (-3.27%) |
69.32 |
60.02 - 71.15 |
1.3166 times |
Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
1.1861 times |
Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.3586 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 80.46 | | 12 day DMA | 79.35 | | 20 day DMA | 77.66 | | 35 day DMA | 77.6 | | 50 day DMA | 77.89 | | 100 day DMA | 78.13 | | 150 day DMA | 76.74 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.4 | 80.4 | 80.18 | | 12 day EMA | 79.39 | 79.21 | 78.92 | | 20 day EMA | 78.68 | 78.5 | 78.26 | | 35 day EMA | 78.31 | 78.19 | 78.03 | | 50 day EMA | 78.18 | 78.09 | 77.98 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.46 | 80.16 | 79.85 | | 12 day SMA | 79.35 | 79.13 | 78.84 | | 20 day SMA | 77.66 | 77.41 | 77.17 | | 35 day SMA | 77.6 | 77.58 | 77.53 | | 50 day SMA | 77.89 | 77.85 | 77.81 | | 100 day SMA | 78.13 | 78.11 | 78.09 | | 150 day SMA | 76.74 | 76.67 | 76.6 | | 200 day SMA | 74.53 | 74.5 | 74.46 |
|
|
