SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.73 and 25.79 | Daily Target 1 | 25.71 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.766666666667 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.83 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.78 (-0.15%) |
25.79 |
25.73 - 25.79 |
1.027 times |
Wed 17 December 2025 |
25.82 (0.04%) |
25.77 |
25.77 - 25.83 |
0.9983 times |
Tue 16 December 2025 |
25.81 (0.16%) |
25.75 |
25.61 - 25.82 |
1.204 times |
Mon 15 December 2025 |
25.77 (0.08%) |
25.78 |
25.76 - 25.81 |
0.7878 times |
Fri 12 December 2025 |
25.75 (-0.27%) |
25.76 |
25.73 - 25.76 |
0.6677 times |
Thu 11 December 2025 |
25.82 (0%) |
25.88 |
25.81 - 25.88 |
0.6441 times |
Wed 10 December 2025 |
25.82 (0.31%) |
25.74 |
25.72 - 25.82 |
1.0776 times |
Tue 09 December 2025 |
25.74 (-0.08%) |
25.80 |
25.73 - 25.80 |
1.4731 times |
Mon 08 December 2025 |
25.76 (-0.16%) |
25.79 |
25.72 - 25.79 |
0.9873 times |
Fri 05 December 2025 |
25.80 (-0.15%) |
25.86 |
25.78 - 25.89 |
1.133 times |
Thu 04 December 2025 |
25.84 (-0.15%) |
25.56 |
25.51 - 25.86 |
0.76 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.67 and 25.89 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 25.74 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.78 (0.12%) |
25.78 |
25.61 - 25.83 |
0.8847 times |
Fri 12 December 2025 |
25.75 (-0.19%) |
25.79 |
25.72 - 25.88 |
1.0681 times |
Fri 05 December 2025 |
25.80 (-0.85%) |
25.82 |
25.51 - 25.90 |
0.9655 times |
Fri 28 November 2025 |
26.02 (0.42%) |
25.45 |
25.45 - 26.05 |
0.6822 times |
Fri 21 November 2025 |
25.91 (0.47%) |
25.79 |
25.76 - 25.94 |
1.1103 times |
Fri 14 November 2025 |
25.79 (-0.23%) |
25.84 |
25.79 - 25.93 |
1.0689 times |
Fri 07 November 2025 |
25.85 (-0.35%) |
25.83 |
25.75 - 25.88 |
1.1216 times |
Fri 31 October 2025 |
25.94 (0%) |
25.97 |
25.92 - 25.98 |
0.5556 times |
Fri 31 October 2025 |
25.94 (-0.57%) |
26.08 |
25.90 - 26.15 |
1.5292 times |
Fri 24 October 2025 |
26.09 (0.19%) |
26.07 |
26.05 - 26.16 |
1.0138 times |
Fri 17 October 2025 |
26.04 (0.46%) |
25.92 |
25.88 - 26.47 |
1.2898 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.45 and 25.84 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 25.73 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.78 (-0.92%) |
25.82 |
25.51 - 25.90 |
0.5468 times |
Fri 28 November 2025 |
26.02 (0.31%) |
25.83 |
25.45 - 26.05 |
0.7463 times |
Fri 31 October 2025 |
25.94 (0.35%) |
25.84 |
25.76 - 26.47 |
1.373 times |
Tue 30 September 2025 |
25.85 (0.74%) |
25.50 |
25.47 - 26.05 |
0.6413 times |
Fri 29 August 2025 |
25.66 (0.86%) |
25.50 |
25.30 - 25.69 |
1.0867 times |
Thu 31 July 2025 |
25.44 (-0.63%) |
25.50 |
25.20 - 25.53 |
1.3307 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.8183 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.2048 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.2354 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
1.0168 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
1.0273 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.8 | | 20 day DMA | 25.85 | | 35 day DMA | 25.85 | | 50 day DMA | 25.91 | | 100 day DMA | 25.81 | | 150 day DMA | 25.64 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.8 | 25.79 | | 12 day EMA | 25.81 | 25.82 | 25.82 | | 20 day EMA | 25.83 | 25.84 | 25.84 | | 35 day EMA | 25.86 | 25.87 | 25.87 | | 50 day EMA | 25.89 | 25.89 | 25.89 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.79 | 25.79 | | 12 day SMA | 25.8 | 25.81 | 25.8 | | 20 day SMA | 25.85 | 25.85 | 25.85 | | 35 day SMA | 25.85 | 25.86 | 25.87 | | 50 day SMA | 25.91 | 25.91 | 25.91 | | 100 day SMA | 25.81 | 25.81 | 25.8 | | 150 day SMA | 25.64 | 25.64 | 25.63 | | 200 day SMA | 25.57 | 25.57 | 25.56 |
|
|
