PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-I are 16.73 and 16.73 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.73 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.73 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.73 (0.78%) |
16.73 |
16.73 - 16.73 |
0.221 times |
Tue 16 December 2025 |
16.60 (-0.66%) |
16.65 |
16.29 - 16.65 |
3.4254 times |
Mon 08 December 2025 |
16.71 (-3.13%) |
16.45 |
16.45 - 16.71 |
0.8287 times |
Fri 05 December 2025 |
17.25 (2.37%) |
17.20 |
17.20 - 17.25 |
0.221 times |
Tue 02 December 2025 |
16.85 (-2.03%) |
16.84 |
16.81 - 16.85 |
0.884 times |
Tue 25 November 2025 |
17.20 (-4.44%) |
17.22 |
17.20 - 17.22 |
0.1657 times |
Thu 20 November 2025 |
18.00 (-0.55%) |
17.96 |
17.62 - 18.00 |
0.7735 times |
Wed 19 November 2025 |
18.10 (0.11%) |
17.27 |
17.27 - 18.10 |
0.1657 times |
Tue 18 November 2025 |
18.08 (2.44%) |
17.70 |
17.00 - 18.08 |
0.663 times |
Mon 17 November 2025 |
17.65 (4.62%) |
17.50 |
17.00 - 17.69 |
2.6519 times |
Wed 12 November 2025 |
16.87 (1.02%) |
16.87 |
16.87 - 16.87 |
0.1105 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-I are 16.51 and 16.95 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.583333333333 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.73 (-3.01%) |
16.45 |
16.29 - 16.73 |
2.1774 times |
Fri 05 December 2025 |
17.25 (0.29%) |
16.84 |
16.81 - 17.25 |
0.5376 times |
Tue 25 November 2025 |
17.20 (-4.44%) |
17.22 |
17.20 - 17.22 |
0.0806 times |
Thu 20 November 2025 |
18.00 (6.7%) |
17.50 |
17.00 - 18.10 |
2.0699 times |
Wed 12 November 2025 |
16.87 (-1.8%) |
16.72 |
16.70 - 16.87 |
0.1075 times |
Thu 30 October 2025 |
17.18 (2.81%) |
16.46 |
16.43 - 17.21 |
1.7204 times |
Fri 24 October 2025 |
16.71 (4.57%) |
16.58 |
16.36 - 16.71 |
0.3763 times |
Fri 17 October 2025 |
15.98 (0.19%) |
15.95 |
15.55 - 16.05 |
2.3387 times |
Fri 10 October 2025 |
15.95 (-0.31%) |
15.97 |
15.60 - 16.00 |
0.2957 times |
Mon 29 September 2025 |
16.00 (0.19%) |
15.76 |
15.51 - 16.00 |
0.2957 times |
Fri 26 September 2025 |
15.97 (3.17%) |
15.59 |
15.50 - 16.00 |
0.914 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-I are 16.03 and 16.99 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.72 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.73 (-2.73%) |
16.84 |
16.29 - 17.25 |
1.0315 times |
Tue 25 November 2025 |
17.20 (0.12%) |
16.72 |
16.70 - 18.10 |
0.8579 times |
Thu 30 October 2025 |
17.18 (7.38%) |
15.97 |
15.55 - 17.21 |
1.7975 times |
Mon 29 September 2025 |
16.00 (0.19%) |
15.70 |
15.40 - 16.00 |
0.6536 times |
Wed 27 August 2025 |
15.97 (2.9%) |
15.79 |
15.15 - 16.00 |
0.5106 times |
Wed 30 July 2025 |
15.52 (1.31%) |
15.12 |
15.01 - 16.33 |
1.1147 times |
Mon 30 June 2025 |
15.32 (1.86%) |
15.49 |
14.69 - 15.49 |
2.5532 times |
Fri 30 May 2025 |
15.04 (-3.34%) |
15.49 |
15.00 - 15.75 |
0.4596 times |
Wed 30 April 2025 |
15.56 (-4.25%) |
15.89 |
15.20 - 16.46 |
0.5311 times |
Fri 28 March 2025 |
16.25 (-6.12%) |
16.31 |
15.69 - 17.02 |
0.4902 times |
Wed 26 February 2025 |
17.31 (8.39%) |
16.25 |
15.97 - 17.42 |
1.4502 times |
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 17.23 | | 20 day DMA | 17.02 | | 35 day DMA | 16.53 | | 50 day DMA | 16.23 | | 100 day DMA | 16 | | 150 day DMA | 16.45 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.87 | 16.94 | 17.11 | | 12 day EMA | 17.01 | 17.06 | 17.14 | | 20 day EMA | 16.9 | 16.92 | 16.95 | | 35 day EMA | 16.64 | 16.63 | 16.63 | | 50 day EMA | 16.24 | 16.22 | 16.2 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.92 | 17.2 | | 12 day SMA | 17.23 | 17.27 | 17.32 | | 20 day SMA | 17.02 | 16.99 | 16.96 | | 35 day SMA | 16.53 | 16.49 | 16.46 | | 50 day SMA | 16.23 | 16.2 | 16.18 | | 100 day SMA | 16 | 16 | 16 | | 150 day SMA | 16.45 | 16.44 | 16.44 | | 200 day SMA | 16.5 | 16.49 | 16.48 |
|
|
