TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 55.69 and 58.43 | Daily Target 1 | 55.22 | | Daily Target 2 | 56.16 | | Daily Target 3 | 57.963333333333 | | Daily Target 4 | 58.9 | | Daily Target 5 | 60.7 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.09 (-2.33%) |
58.28 |
57.03 - 59.77 |
0.6257 times |
Tue 16 December 2025 |
58.45 (0.4%) |
58.08 |
57.66 - 58.84 |
1.5904 times |
Mon 15 December 2025 |
58.22 (-4.67%) |
61.37 |
58.11 - 61.37 |
1.3519 times |
Fri 12 December 2025 |
61.07 (-3.84%) |
63.42 |
61.00 - 64.00 |
1.0746 times |
Thu 11 December 2025 |
63.51 (-0.14%) |
62.46 |
61.70 - 63.55 |
0.7268 times |
Wed 10 December 2025 |
63.60 (0.08%) |
63.06 |
62.59 - 64.32 |
1.6272 times |
Tue 09 December 2025 |
63.55 (1.66%) |
62.00 |
61.92 - 64.22 |
0.8414 times |
Mon 08 December 2025 |
62.51 (1.15%) |
62.67 |
61.78 - 62.87 |
0.5374 times |
Fri 05 December 2025 |
61.80 (-2.08%) |
63.49 |
61.57 - 63.50 |
0.9383 times |
Thu 04 December 2025 |
63.11 (1.66%) |
62.06 |
61.51 - 63.27 |
0.6863 times |
Wed 03 December 2025 |
62.08 (2.95%) |
60.65 |
60.28 - 62.08 |
1.1126 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 54.89 and 59.23 | Weekly Target 1 | 54.16 | | Weekly Target 2 | 55.62 | | Weekly Target 3 | 58.496666666667 | | Weekly Target 4 | 59.96 | | Weekly Target 5 | 62.84 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.09 (-6.52%) |
61.37 |
57.03 - 61.37 |
0.5889 times |
Fri 12 December 2025 |
61.07 (-1.18%) |
62.67 |
61.00 - 64.32 |
0.7935 times |
Fri 05 December 2025 |
61.80 (-1.25%) |
60.62 |
59.95 - 63.50 |
0.7638 times |
Fri 28 November 2025 |
62.58 (12.68%) |
56.30 |
56.01 - 63.22 |
0.5648 times |
Fri 21 November 2025 |
55.54 (-7.11%) |
59.13 |
53.69 - 60.20 |
1.6548 times |
Fri 14 November 2025 |
59.79 (-9.18%) |
67.59 |
58.56 - 67.67 |
0.9256 times |
Fri 07 November 2025 |
65.83 (-4.94%) |
67.73 |
63.06 - 69.61 |
1.0473 times |
Fri 31 October 2025 |
69.25 (0%) |
69.48 |
68.30 - 70.25 |
0.2243 times |
Fri 31 October 2025 |
69.25 (-3.23%) |
73.36 |
68.10 - 73.97 |
1.1638 times |
Fri 24 October 2025 |
71.56 (3.29%) |
71.42 |
65.45 - 72.93 |
2.2733 times |
Fri 17 October 2025 |
69.28 (-1.2%) |
71.58 |
65.14 - 74.81 |
1.7889 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 53.42 and 60.71 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 59.48 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 66.77 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.09 (-8.77%) |
60.62 |
57.03 - 64.32 |
0.4858 times |
Fri 28 November 2025 |
62.58 (-9.63%) |
67.73 |
53.69 - 69.61 |
0.9489 times |
Fri 31 October 2025 |
69.25 (3.3%) |
67.32 |
65.14 - 75.89 |
1.7461 times |
Tue 30 September 2025 |
67.04 (12.63%) |
58.30 |
57.26 - 68.13 |
1.1506 times |
Fri 29 August 2025 |
59.52 (0.78%) |
56.81 |
55.75 - 60.59 |
0.9134 times |
Thu 31 July 2025 |
59.06 (3.41%) |
56.74 |
56.00 - 63.10 |
1.1711 times |
Mon 30 June 2025 |
57.11 (18.04%) |
48.44 |
48.26 - 57.16 |
0.7409 times |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.5354 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.5973 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.7105 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
0.9505 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 59.67 | | 12 day DMA | 61.27 | | 20 day DMA | 60.27 | | 35 day DMA | 62.33 | | 50 day DMA | 65.03 | | 100 day DMA | 63.48 | | 150 day DMA | 60.47 | | 200 day DMA | 55.02 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 60.16 | 61.01 | | 12 day EMA | 60.4 | 61 | 61.46 | | 20 day EMA | 61.12 | 61.54 | 61.86 | | 35 day EMA | 63.04 | 63.39 | 63.68 | | 50 day EMA | 64.9 | 65.22 | 65.5 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.67 | 60.97 | 61.99 | | 12 day SMA | 61.27 | 61.58 | 61.92 | | 20 day SMA | 60.27 | 60.34 | 60.32 | | 35 day SMA | 62.33 | 62.76 | 63.17 | | 50 day SMA | 65.03 | 65.32 | 65.59 | | 100 day SMA | 63.48 | 63.52 | 63.54 | | 150 day SMA | 60.47 | 60.4 | 60.31 | | 200 day SMA | 55.02 | 54.93 | 54.84 |
|
|
