AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 3.14 and 3.67 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.78 | | Daily Target 5 | 4.08 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.47 (3.89%) |
3.48 |
3.33 - 3.86 |
2.424 times |
Wed 17 December 2025 |
3.34 (-8.49%) |
3.55 |
3.22 - 3.61 |
0.1668 times |
Tue 16 December 2025 |
3.65 (1.11%) |
3.60 |
3.43 - 4.01 |
1.5953 times |
Mon 15 December 2025 |
3.61 (-3.73%) |
3.75 |
3.52 - 3.81 |
1.0179 times |
Fri 12 December 2025 |
3.75 (-1.83%) |
3.83 |
3.75 - 4.02 |
0.9689 times |
Thu 11 December 2025 |
3.82 (1.06%) |
3.99 |
3.81 - 4.05 |
0.5089 times |
Wed 10 December 2025 |
3.78 (-5.03%) |
4.10 |
3.78 - 4.37 |
0.7145 times |
Tue 09 December 2025 |
3.98 (1.27%) |
3.92 |
3.84 - 4.12 |
1.0294 times |
Mon 08 December 2025 |
3.93 (-6.43%) |
4.19 |
3.93 - 4.50 |
0.7469 times |
Fri 05 December 2025 |
4.20 (-5.83%) |
4.41 |
4.12 - 4.49 |
0.8274 times |
Thu 04 December 2025 |
4.46 (-2.83%) |
5.22 |
4.30 - 5.24 |
1.7513 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 2.95 and 3.74 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.5666666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.47 (-7.47%) |
3.75 |
3.22 - 4.01 |
0.7222 times |
Fri 12 December 2025 |
3.75 (-10.71%) |
4.19 |
3.75 - 4.50 |
0.5508 times |
Fri 05 December 2025 |
4.20 (0.96%) |
4.41 |
3.81 - 5.25 |
1.6556 times |
Fri 28 November 2025 |
4.16 (8.62%) |
4.20 |
3.65 - 5.09 |
0.8839 times |
Fri 21 November 2025 |
3.83 (-8.37%) |
4.19 |
3.76 - 4.24 |
0.731 times |
Fri 14 November 2025 |
4.18 (21.16%) |
3.90 |
3.45 - 4.35 |
1.252 times |
Fri 07 November 2025 |
3.45 (-11.54%) |
3.73 |
3.41 - 3.96 |
0.5931 times |
Fri 31 October 2025 |
3.90 (0%) |
4.01 |
3.83 - 4.15 |
0.2581 times |
Fri 31 October 2025 |
3.90 (-11.96%) |
4.43 |
3.70 - 4.86 |
2.2391 times |
Fri 24 October 2025 |
4.43 (4.98%) |
4.10 |
3.47 - 4.85 |
1.1144 times |
Fri 17 October 2025 |
4.22 (-26.61%) |
5.50 |
3.88 - 5.73 |
4.5881 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 2.33 and 4.36 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.47 (-16.59%) |
4.41 |
3.22 - 5.25 |
0.1477 times |
Fri 28 November 2025 |
4.16 (6.67%) |
3.73 |
3.41 - 5.09 |
0.1745 times |
Fri 31 October 2025 |
3.90 (7.73%) |
3.62 |
3.38 - 6.75 |
7.852 times |
Tue 30 September 2025 |
3.62 (4.32%) |
3.47 |
2.91 - 3.99 |
0.3298 times |
Fri 29 August 2025 |
3.47 (21.75%) |
3.14 |
2.72 - 4.35 |
0.5259 times |
Thu 31 July 2025 |
2.85 (10.04%) |
2.60 |
2.25 - 3.25 |
0.1903 times |
Mon 30 June 2025 |
2.59 (-11.6%) |
2.93 |
2.14 - 3.03 |
0.0903 times |
Fri 30 May 2025 |
2.93 (-0.68%) |
2.82 |
2.80 - 3.50 |
0.1569 times |
Wed 30 April 2025 |
2.95 (18%) |
2.65 |
2.41 - 3.35 |
0.2475 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.2851 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.5785 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.88 | | 20 day DMA | 4.01 | | 35 day DMA | 3.97 | | 50 day DMA | 4.15 | | 100 day DMA | 3.79 | | 150 day DMA | 3.44 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.61 | 3.75 | | 12 day EMA | 3.77 | 3.83 | 3.92 | | 20 day EMA | 3.89 | 3.93 | 3.99 | | 35 day EMA | 4 | 4.03 | 4.07 | | 50 day EMA | 4.04 | 4.06 | 4.09 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.63 | 3.72 | | 12 day SMA | 3.88 | 4 | 4.1 | | 20 day SMA | 4.01 | 4.04 | 4.07 | | 35 day SMA | 3.97 | 3.99 | 4.01 | | 50 day SMA | 4.15 | 4.15 | 4.15 | | 100 day SMA | 3.79 | 3.78 | 3.78 | | 150 day SMA | 3.44 | 3.43 | 3.43 | | 200 day SMA | 3.28 | 3.27 | 3.26 |
|
|
