WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 43.11 and 43.37 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.04 | | Daily Target 3 | 43.18 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.44 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.16 (0.65%) |
43.14 |
43.06 - 43.32 |
0.6464 times |
Wed 17 December 2025 |
42.88 (-0.12%) |
43.05 |
42.86 - 43.28 |
0.9658 times |
Tue 16 December 2025 |
42.93 (-0.76%) |
43.06 |
42.87 - 45.16 |
1.4257 times |
Mon 15 December 2025 |
43.26 (0.51%) |
43.35 |
43.19 - 43.43 |
1.3855 times |
Fri 12 December 2025 |
43.04 (0%) |
43.23 |
42.90 - 43.26 |
1.576 times |
Thu 11 December 2025 |
43.04 (0.14%) |
42.93 |
42.93 - 43.14 |
0.8416 times |
Wed 10 December 2025 |
42.98 (0.4%) |
42.80 |
42.75 - 43.09 |
0.824 times |
Tue 09 December 2025 |
42.81 (0.07%) |
42.80 |
42.73 - 42.94 |
0.8639 times |
Mon 08 December 2025 |
42.78 (-0.07%) |
42.78 |
42.36 - 43.28 |
0.5027 times |
Fri 05 December 2025 |
42.81 (-0.23%) |
42.83 |
42.77 - 43.93 |
0.9684 times |
Thu 04 December 2025 |
42.91 (0.4%) |
43.03 |
42.75 - 43.03 |
0.5994 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 41.86 and 44.16 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 43.726666666667 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.16 (0.28%) |
43.35 |
42.86 - 45.16 |
1.2016 times |
Fri 12 December 2025 |
43.04 (0.54%) |
42.78 |
42.36 - 43.28 |
1.2518 times |
Fri 05 December 2025 |
42.81 (0.05%) |
42.56 |
42.50 - 43.93 |
1.0323 times |
Fri 28 November 2025 |
42.79 (1.98%) |
41.83 |
41.81 - 42.94 |
0.9356 times |
Fri 21 November 2025 |
41.96 (-0.97%) |
42.29 |
41.25 - 42.38 |
1.0573 times |
Fri 14 November 2025 |
42.37 (0.88%) |
42.32 |
42.18 - 43.17 |
0.84 times |
Fri 07 November 2025 |
42.00 (0.17%) |
41.81 |
41.60 - 42.24 |
1.5651 times |
Fri 31 October 2025 |
41.93 (0%) |
42.06 |
41.87 - 42.06 |
0.118 times |
Fri 31 October 2025 |
41.93 (-0.78%) |
42.55 |
41.75 - 42.62 |
0.8295 times |
Fri 24 October 2025 |
42.26 (0.96%) |
42.11 |
41.55 - 42.48 |
1.1687 times |
Fri 17 October 2025 |
41.86 (1.75%) |
41.24 |
41.16 - 42.03 |
1.8253 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 42.76 and 45.56 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 41.96 | | Monthly Target 3 | 43.56 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 46.36 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.16 (0.86%) |
42.56 |
42.36 - 45.16 |
0.7293 times |
Fri 28 November 2025 |
42.79 (2.05%) |
41.81 |
41.25 - 43.17 |
0.9201 times |
Fri 31 October 2025 |
41.93 (0.31%) |
41.95 |
41.08 - 42.62 |
1.4009 times |
Tue 30 September 2025 |
41.80 (1.28%) |
40.81 |
40.80 - 42.11 |
1.0852 times |
Fri 29 August 2025 |
41.27 (4.14%) |
39.57 |
39.30 - 42.15 |
0.5501 times |
Thu 31 July 2025 |
39.63 (-0.08%) |
39.60 |
39.33 - 40.90 |
1.1446 times |
Mon 30 June 2025 |
39.66 (0.61%) |
39.53 |
38.85 - 40.89 |
0.7739 times |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
1.4305 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.2115 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
0.754 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.489 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 42.95 | | 20 day DMA | 42.68 | | 35 day DMA | 42.44 | | 50 day DMA | 42.3 | | 100 day DMA | 41.85 | | 150 day DMA | 41.12 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.03 | 42.97 | 43.01 | | 12 day EMA | 42.91 | 42.86 | 42.86 | | 20 day EMA | 42.76 | 42.72 | 42.7 | | 35 day EMA | 42.57 | 42.54 | 42.52 | | 50 day EMA | 42.35 | 42.32 | 42.3 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 43.03 | 43.05 | | 12 day SMA | 42.95 | 42.9 | 42.88 | | 20 day SMA | 42.68 | 42.6 | 42.54 | | 35 day SMA | 42.44 | 42.41 | 42.4 | | 50 day SMA | 42.3 | 42.27 | 42.26 | | 100 day SMA | 41.85 | 41.82 | 41.79 | | 150 day SMA | 41.12 | 41.08 | 41.06 | | 200 day SMA | 40.05 | 40.02 | 39.98 |
|
|
