SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci CWI are 34.85 and 35.27 | Daily Target 1 | 34.77 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.193333333333 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.61 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.06 (-0.82%) |
35.41 |
35.05 - 35.47 |
0.4332 times |
Tue 16 December 2025 |
35.35 (-0.59%) |
35.47 |
35.24 - 35.48 |
0.8645 times |
Mon 15 December 2025 |
35.56 (0.25%) |
35.68 |
35.48 - 35.72 |
2.0124 times |
Fri 12 December 2025 |
35.47 (-0.67%) |
35.71 |
35.33 - 35.74 |
0.7767 times |
Thu 11 December 2025 |
35.71 (-0.14%) |
35.56 |
35.51 - 35.77 |
0.8929 times |
Wed 10 December 2025 |
35.76 (1.62%) |
35.27 |
35.16 - 35.76 |
0.6015 times |
Tue 09 December 2025 |
35.19 (-0.14%) |
35.22 |
35.15 - 35.30 |
0.9469 times |
Mon 08 December 2025 |
35.24 (-0.23%) |
35.39 |
35.16 - 35.39 |
1.0857 times |
Fri 05 December 2025 |
35.32 (0.2%) |
35.43 |
35.27 - 35.55 |
1.2345 times |
Thu 04 December 2025 |
35.25 (0.23%) |
35.32 |
35.17 - 35.33 |
1.1518 times |
Wed 03 December 2025 |
35.17 (0.57%) |
35.01 |
34.96 - 35.17 |
0.977 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci CWI are 34.72 and 35.39 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 35.276666666667 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 35.95 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.06 (-1.16%) |
35.68 |
35.05 - 35.72 |
1.0263 times |
Fri 12 December 2025 |
35.47 (0.42%) |
35.39 |
35.15 - 35.77 |
1.3344 times |
Fri 05 December 2025 |
35.32 (0.83%) |
34.95 |
34.83 - 35.55 |
1.6094 times |
Fri 28 November 2025 |
35.03 (0.86%) |
34.62 |
34.19 - 35.04 |
0.8032 times |
Fri 21 November 2025 |
34.73 (-2.64%) |
35.43 |
34.28 - 35.57 |
1.2926 times |
Fri 14 November 2025 |
35.67 (0.96%) |
35.63 |
35.39 - 36.20 |
0.8049 times |
Fri 07 November 2025 |
35.33 (-0.62%) |
35.17 |
34.93 - 35.49 |
0.8531 times |
Fri 31 October 2025 |
35.55 (0%) |
35.63 |
35.39 - 35.63 |
0.1342 times |
Fri 31 October 2025 |
35.55 (-0.28%) |
35.88 |
35.39 - 36.08 |
0.6688 times |
Fri 24 October 2025 |
35.65 (0.79%) |
35.55 |
35.15 - 35.74 |
1.4732 times |
Fri 17 October 2025 |
35.37 (2.85%) |
34.77 |
34.53 - 35.55 |
0.6394 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci CWI are 34.95 and 35.89 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 35.22 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 36.16 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.06 (0.09%) |
34.95 |
34.83 - 35.77 |
0.9662 times |
Fri 28 November 2025 |
35.03 (-1.46%) |
35.17 |
34.19 - 36.20 |
0.9136 times |
Fri 31 October 2025 |
35.55 (1.8%) |
35.06 |
34.33 - 36.08 |
0.9597 times |
Tue 30 September 2025 |
34.92 (3.87%) |
33.23 |
33.19 - 34.93 |
1.5164 times |
Fri 29 August 2025 |
33.62 (4.09%) |
32.19 |
31.97 - 34.17 |
0.7048 times |
Thu 31 July 2025 |
32.30 (-1.1%) |
32.58 |
32.24 - 33.55 |
0.7852 times |
Mon 30 June 2025 |
32.66 (2.74%) |
31.44 |
31.32 - 32.69 |
1.0459 times |
Fri 30 May 2025 |
31.79 (4.61%) |
30.49 |
30.22 - 32.11 |
0.8873 times |
Wed 30 April 2025 |
30.39 (2.74%) |
29.48 |
26.07 - 30.47 |
1.3244 times |
Mon 31 March 2025 |
29.58 (0.44%) |
29.88 |
29.11 - 30.72 |
0.8964 times |
Fri 28 February 2025 |
29.45 (2.15%) |
28.36 |
28.30 - 30.16 |
1.0946 times |
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value | | 5 day DMA | 35.43 | | 12 day DMA | 35.34 | | 20 day DMA | 35.11 | | 35 day DMA | 35.3 | | 50 day DMA | 35.31 | | 100 day DMA | 34.65 | | 150 day DMA | 33.84 | | 200 day DMA | 32.79 | EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.33 | 35.46 | 35.51 | | 12 day EMA | 35.32 | 35.37 | 35.37 | | 20 day EMA | 35.28 | 35.3 | 35.3 | | 35 day EMA | 35.28 | 35.29 | 35.29 | | 50 day EMA | 35.34 | 35.35 | 35.35 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.43 | 35.57 | 35.54 | | 12 day SMA | 35.34 | 35.33 | 35.3 | | 20 day SMA | 35.11 | 35.1 | 35.1 | | 35 day SMA | 35.3 | 35.32 | 35.34 | | 50 day SMA | 35.31 | 35.32 | 35.33 | | 100 day SMA | 34.65 | 34.63 | 34.61 | | 150 day SMA | 33.84 | 33.81 | 33.78 | | 200 day SMA | 32.79 | 32.77 | 32.74 |
|
|
