Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 4.01 and 4.25 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.45 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.13 (-3.5%) |
4.30 |
4.13 - 4.37 |
1.1713 times |
Thu 11 December 2025 |
4.28 (-0.47%) |
4.25 |
4.22 - 4.38 |
1.0807 times |
Wed 10 December 2025 |
4.30 (-3.37%) |
4.37 |
4.16 - 4.39 |
1.7621 times |
Tue 09 December 2025 |
4.45 (0.23%) |
4.41 |
4.40 - 4.56 |
0.8795 times |
Mon 08 December 2025 |
4.44 (0%) |
4.42 |
4.37 - 4.51 |
0.6455 times |
Fri 05 December 2025 |
4.44 (0.23%) |
4.43 |
4.40 - 4.55 |
0.6479 times |
Thu 04 December 2025 |
4.43 (-0.45%) |
4.46 |
4.38 - 4.50 |
0.7248 times |
Wed 03 December 2025 |
4.45 (3.25%) |
4.38 |
4.35 - 4.50 |
1.1014 times |
Tue 02 December 2025 |
4.31 (-0.92%) |
4.33 |
4.22 - 4.40 |
0.8443 times |
Mon 01 December 2025 |
4.35 (-1.36%) |
4.38 |
4.34 - 4.49 |
1.1424 times |
Fri 28 November 2025 |
4.41 (2.56%) |
4.33 |
4.24 - 4.43 |
0.6705 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.92 and 4.35 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.2733333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.13 (-6.98%) |
4.42 |
4.13 - 4.56 |
0.794 times |
Fri 05 December 2025 |
4.44 (0.68%) |
4.38 |
4.22 - 4.55 |
0.6394 times |
Fri 28 November 2025 |
4.41 (13.37%) |
3.93 |
3.88 - 4.43 |
0.5751 times |
Fri 21 November 2025 |
3.89 (-2.99%) |
4.02 |
3.68 - 4.23 |
0.9952 times |
Fri 14 November 2025 |
4.01 (0.75%) |
4.04 |
3.96 - 4.39 |
1.0706 times |
Fri 07 November 2025 |
3.98 (3.65%) |
3.86 |
3.75 - 3.99 |
0.7395 times |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
0.3462 times |
Fri 31 October 2025 |
3.84 (-1.54%) |
3.92 |
3.72 - 4.00 |
1.5029 times |
Fri 24 October 2025 |
3.90 (19.63%) |
3.19 |
3.19 - 4.07 |
1.9041 times |
Fri 17 October 2025 |
3.26 (-5.78%) |
3.17 |
3.08 - 3.39 |
1.4331 times |
Tue 07 October 2025 |
3.46 (2.67%) |
3.41 |
3.36 - 3.52 |
0.498 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.92 and 4.35 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.13 (-6.35%) |
4.38 |
4.13 - 4.56 |
0.3736 times |
Fri 28 November 2025 |
4.41 (14.84%) |
3.86 |
3.68 - 4.43 |
0.881 times |
Fri 31 October 2025 |
3.84 (23.08%) |
3.14 |
3.08 - 4.07 |
1.6534 times |
Tue 30 September 2025 |
3.12 (2.97%) |
3.01 |
2.93 - 3.81 |
1.1595 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.6147 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
0.9055 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.1845 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.0222 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.2704 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
0.9352 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.7841 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.36 | | 20 day DMA | 4.22 | | 35 day DMA | 4.1 | | 50 day DMA | 3.87 | | 100 day DMA | 3.48 | | 150 day DMA | 3.23 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.35 | 4.38 | | 12 day EMA | 4.28 | 4.31 | 4.32 | | 20 day EMA | 4.22 | 4.23 | 4.23 | | 35 day EMA | 4.06 | 4.06 | 4.05 | | 50 day EMA | 3.88 | 3.87 | 3.85 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.38 | 4.41 | | 12 day SMA | 4.36 | 4.35 | 4.33 | | 20 day SMA | 4.22 | 4.22 | 4.21 | | 35 day SMA | 4.1 | 4.1 | 4.07 | | 50 day SMA | 3.87 | 3.85 | 3.83 | | 100 day SMA | 3.48 | 3.47 | 3.45 | | 150 day SMA | 3.23 | 3.21 | 3.2 | | 200 day SMA | 3.08 | 3.08 | 3.07 |
|
|
