NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 170.72 and 178.92 | Daily Target 1 | 169.29 | | Daily Target 2 | 172.15 | | Daily Target 3 | 177.48666666667 | | Daily Target 4 | 180.35 | | Daily Target 5 | 185.69 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
175.02 (-3.27%) |
181.11 |
174.62 - 182.82 |
1.2895 times |
Thu 11 December 2025 |
180.93 (-1.55%) |
180.27 |
176.62 - 181.32 |
1.1497 times |
Wed 10 December 2025 |
183.78 (-0.64%) |
184.97 |
182.04 - 185.48 |
1.0276 times |
Tue 09 December 2025 |
184.97 (-0.31%) |
185.56 |
183.32 - 185.72 |
0.9115 times |
Mon 08 December 2025 |
185.55 (1.75%) |
182.64 |
182.40 - 188.00 |
1.2627 times |
Fri 05 December 2025 |
182.35 (-0.57%) |
184.60 |
180.91 - 184.95 |
0.5966 times |
Thu 04 December 2025 |
183.40 (2.12%) |
180.24 |
179.96 - 184.52 |
0.7242 times |
Wed 03 December 2025 |
179.59 (-0.95%) |
181.08 |
179.11 - 182.45 |
1.0424 times |
Tue 02 December 2025 |
181.31 (0.77%) |
179.94 |
178.97 - 185.66 |
0.809 times |
Mon 01 December 2025 |
179.92 (1.65%) |
174.76 |
173.68 - 180.30 |
1.1868 times |
Fri 28 November 2025 |
177.00 (-1.76%) |
179.01 |
176.50 - 179.29 |
0.7659 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 168.13 and 181.51 | Weekly Target 1 | 165.83 | | Weekly Target 2 | 170.43 | | Weekly Target 3 | 179.21333333333 | | Weekly Target 4 | 183.81 | | Weekly Target 5 | 192.59 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
175.02 (-4.02%) |
182.64 |
174.62 - 188.00 |
1.1804 times |
Fri 05 December 2025 |
182.35 (3.02%) |
174.76 |
173.68 - 185.66 |
0.9121 times |
Fri 28 November 2025 |
177.00 (-1.05%) |
181.25 |
169.55 - 183.50 |
0.8112 times |
Fri 21 November 2025 |
178.88 (-5.94%) |
185.96 |
172.93 - 196.00 |
1.6548 times |
Fri 14 November 2025 |
190.17 (1.01%) |
195.11 |
180.58 - 199.94 |
1.0652 times |
Fri 07 November 2025 |
188.26 (-7.03%) |
203.00 |
178.91 - 203.97 |
0.8516 times |
Fri 31 October 2025 |
202.49 (0%) |
206.45 |
202.07 - 207.97 |
0.2375 times |
Fri 31 October 2025 |
202.49 (8.71%) |
189.99 |
188.43 - 212.19 |
1.4759 times |
Fri 24 October 2025 |
186.27 (1.58%) |
184.30 |
176.76 - 187.47 |
0.6832 times |
Fri 17 October 2025 |
183.37 (0.11%) |
187.96 |
176.21 - 190.11 |
1.128 times |
Fri 10 October 2025 |
183.16 (-2.4%) |
188.46 |
182.05 - 195.62 |
1.1253 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 174.35 and 188.67 | Monthly Target 1 | 164.58 | | Monthly Target 2 | 169.8 | | Monthly Target 3 | 178.9 | | Monthly Target 4 | 184.12 | | Monthly Target 5 | 193.22 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
175.02 (-1.12%) |
174.76 |
173.68 - 188.00 |
0.3923 times |
Fri 28 November 2025 |
177.00 (-12.59%) |
203.00 |
169.55 - 203.97 |
0.8217 times |
Fri 31 October 2025 |
202.49 (8.53%) |
185.24 |
176.21 - 212.19 |
0.9701 times |
Tue 30 September 2025 |
186.58 (7.12%) |
170.00 |
164.07 - 187.35 |
0.9625 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.9163 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.8847 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.901 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.1785 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.6205 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.3525 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.1778 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 182.05 | | 12 day DMA | 181.17 | | 20 day DMA | 181.93 | | 35 day DMA | 187.87 | | 50 day DMA | 186.74 | | 100 day DMA | 182.22 | | 150 day DMA | 170.79 | | 200 day DMA | 155.74 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.17 | 182.74 | 183.65 | | 12 day EMA | 181.62 | 182.82 | 183.16 | | 20 day EMA | 182.91 | 183.74 | 184.04 | | 35 day EMA | 184.02 | 184.55 | 184.76 | | 50 day EMA | 186.05 | 186.5 | 186.73 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.05 | 183.52 | 184.01 | | 12 day SMA | 181.17 | 181.4 | 181.53 | | 20 day SMA | 181.93 | 182.52 | 183.17 | | 35 day SMA | 187.87 | 188.07 | 188.06 | | 50 day SMA | 186.74 | 187.02 | 187.15 | | 100 day SMA | 182.22 | 182.18 | 182.04 | | 150 day SMA | 170.79 | 170.4 | 169.97 | | 200 day SMA | 155.74 | 155.52 | 155.25 |
|
|
