HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 17.7 and 19.5 | Daily Target 1 | 17.33 | | Daily Target 2 | 18.07 | | Daily Target 3 | 19.13 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.93 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.81 (-2.79%) |
20.04 |
18.39 - 20.19 |
1.3218 times |
Thu 11 December 2025 |
19.35 (12.57%) |
17.52 |
17.34 - 19.68 |
1.7805 times |
Wed 10 December 2025 |
17.19 (1.12%) |
16.84 |
16.65 - 17.44 |
0.9229 times |
Tue 09 December 2025 |
17.00 (7.26%) |
15.99 |
15.95 - 17.28 |
0.8723 times |
Mon 08 December 2025 |
15.85 (-6.6%) |
16.99 |
15.84 - 17.06 |
0.7876 times |
Fri 05 December 2025 |
16.97 (0.89%) |
17.08 |
16.73 - 17.48 |
0.6811 times |
Thu 04 December 2025 |
16.82 (-3.11%) |
17.36 |
16.64 - 17.41 |
0.7167 times |
Wed 03 December 2025 |
17.36 (-1.03%) |
17.65 |
17.21 - 18.12 |
0.7885 times |
Tue 02 December 2025 |
17.54 (2.57%) |
17.09 |
16.45 - 17.55 |
0.8577 times |
Mon 01 December 2025 |
17.10 (1.66%) |
17.24 |
16.55 - 17.40 |
1.271 times |
Fri 28 November 2025 |
16.82 (5.39%) |
16.40 |
16.26 - 16.96 |
0.7319 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 17.33 and 21.68 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 18.28 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.81 (10.84%) |
16.99 |
15.84 - 20.19 |
1.4408 times |
Fri 05 December 2025 |
16.97 (0.89%) |
17.24 |
16.45 - 18.12 |
1.0936 times |
Fri 28 November 2025 |
16.82 (25.71%) |
13.32 |
13.32 - 16.96 |
0.6864 times |
Fri 21 November 2025 |
13.38 (-8.36%) |
14.30 |
12.80 - 14.85 |
0.9895 times |
Fri 14 November 2025 |
14.60 (5.19%) |
14.53 |
13.68 - 16.10 |
0.9867 times |
Fri 07 November 2025 |
13.88 (7.85%) |
12.44 |
11.81 - 15.42 |
1.0451 times |
Fri 31 October 2025 |
12.87 (0%) |
12.90 |
12.57 - 12.95 |
0.337 times |
Fri 31 October 2025 |
12.87 (-0.69%) |
12.40 |
12.02 - 13.25 |
1.1596 times |
Fri 24 October 2025 |
12.96 (-7.76%) |
13.94 |
11.98 - 14.56 |
0.9003 times |
Fri 17 October 2025 |
14.05 (12.04%) |
13.50 |
13.09 - 15.80 |
1.3609 times |
Fri 10 October 2025 |
12.54 (5.38%) |
12.10 |
11.80 - 13.84 |
1.3233 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 17.33 and 21.68 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 18.28 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.81 (11.83%) |
17.24 |
15.84 - 20.19 |
0.4483 times |
Fri 28 November 2025 |
16.82 (30.69%) |
12.44 |
11.81 - 16.96 |
0.6558 times |
Fri 31 October 2025 |
12.87 (6.36%) |
12.22 |
11.57 - 15.80 |
1.0194 times |
Tue 30 September 2025 |
12.10 (42.19%) |
8.85 |
8.42 - 12.26 |
1.6748 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.086 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.0421 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.0796 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.0244 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
0.9858 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
0.9838 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
0.9172 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.23 | | 20 day DMA | 15.98 | | 35 day DMA | 14.87 | | 50 day DMA | 14.39 | | 100 day DMA | 11.64 | | 150 day DMA | 9.67 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 17.69 | 16.86 | | 12 day EMA | 17.12 | 16.81 | 16.35 | | 20 day EMA | 16.38 | 16.12 | 15.78 | | 35 day EMA | 15.42 | 15.22 | 14.98 | | 50 day EMA | 14.52 | 14.35 | 14.15 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.27 | 16.77 | | 12 day SMA | 17.23 | 16.91 | 16.51 | | 20 day SMA | 15.98 | 15.78 | 15.59 | | 35 day SMA | 14.87 | 14.7 | 14.52 | | 50 day SMA | 14.39 | 14.26 | 14.11 | | 100 day SMA | 11.64 | 11.51 | 11.38 | | 150 day SMA | 9.67 | 9.57 | 9.48 | | 200 day SMA | 8.63 | 8.56 | 8.49 |
|
|
