ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 35.66 and 36.87 | Daily Target 1 | 34.69 | | Daily Target 2 | 35.41 | | Daily Target 3 | 35.896666666667 | | Daily Target 4 | 36.62 | | Daily Target 5 | 37.11 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.14 (3.64%) |
35.19 |
35.17 - 36.38 |
1.7015 times |
Thu 11 December 2025 |
34.87 (2.74%) |
34.07 |
34.04 - 35.06 |
1.0316 times |
Wed 10 December 2025 |
33.94 (0.62%) |
33.72 |
33.58 - 34.19 |
0.8078 times |
Tue 09 December 2025 |
33.73 (0.36%) |
33.50 |
33.42 - 34.10 |
0.7707 times |
Mon 08 December 2025 |
33.61 (-0.88%) |
34.65 |
33.53 - 34.66 |
0.9751 times |
Fri 05 December 2025 |
33.91 (-0.7%) |
34.08 |
33.66 - 34.17 |
0.8139 times |
Thu 04 December 2025 |
34.15 (0.65%) |
34.00 |
33.43 - 34.16 |
0.7189 times |
Wed 03 December 2025 |
33.93 (-0.7%) |
34.17 |
33.89 - 34.59 |
1.3853 times |
Tue 02 December 2025 |
34.17 (-0.2%) |
34.27 |
33.76 - 34.50 |
0.5861 times |
Mon 01 December 2025 |
34.24 (-0.81%) |
34.21 |
34.05 - 35.14 |
1.2091 times |
Fri 28 November 2025 |
34.52 (1.44%) |
34.01 |
34.00 - 34.80 |
0.7836 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 34.78 and 37.74 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 34.25 | | Weekly Target 3 | 35.313333333333 | | Weekly Target 4 | 37.21 | | Weekly Target 5 | 38.27 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.14 (6.58%) |
34.65 |
33.42 - 36.38 |
0.937 times |
Fri 05 December 2025 |
33.91 (-1.77%) |
34.21 |
33.43 - 35.14 |
0.8354 times |
Fri 28 November 2025 |
34.52 (9.14%) |
31.59 |
31.01 - 34.80 |
0.6943 times |
Fri 21 November 2025 |
31.63 (0.19%) |
31.60 |
30.25 - 32.00 |
1.0531 times |
Fri 14 November 2025 |
31.57 (3.27%) |
30.90 |
29.75 - 31.93 |
1.3305 times |
Fri 07 November 2025 |
30.57 (-3.53%) |
31.28 |
30.02 - 32.29 |
1.1124 times |
Fri 31 October 2025 |
31.69 (0%) |
32.51 |
31.21 - 32.51 |
0.5348 times |
Fri 31 October 2025 |
31.69 (-23.06%) |
41.40 |
31.01 - 41.52 |
2.303 times |
Fri 24 October 2025 |
41.19 (-1.46%) |
41.99 |
41.04 - 42.74 |
0.4768 times |
Fri 17 October 2025 |
41.80 (4.97%) |
40.12 |
40.06 - 42.82 |
0.7228 times |
Fri 10 October 2025 |
39.82 (-4.9%) |
41.87 |
39.81 - 42.03 |
0.8125 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 34.78 and 37.74 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 34.25 | | Monthly Target 3 | 35.313333333333 | | Monthly Target 4 | 37.21 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.14 (4.69%) |
34.21 |
33.42 - 36.38 |
0.4942 times |
Fri 28 November 2025 |
34.52 (8.93%) |
31.28 |
29.75 - 34.80 |
1.1684 times |
Fri 31 October 2025 |
31.69 (-19.14%) |
39.21 |
31.01 - 42.82 |
1.5314 times |
Tue 30 September 2025 |
39.19 (-7%) |
41.81 |
38.30 - 42.26 |
1.3906 times |
Fri 29 August 2025 |
42.14 (-1.73%) |
42.61 |
41.18 - 44.27 |
1.0138 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.274 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
0.7246 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.7055 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
0.8899 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
0.8076 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.7492 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 34.27 | | 20 day DMA | 33.09 | | 35 day DMA | 33.36 | | 50 day DMA | 35.79 | | 100 day DMA | 38.71 | | 150 day DMA | 43.41 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.18 | 33.84 | | 12 day EMA | 34.11 | 33.74 | 33.54 | | 20 day EMA | 33.9 | 33.66 | 33.53 | | 35 day EMA | 34.92 | 34.85 | 34.85 | | 50 day EMA | 35.98 | 35.97 | 36.02 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.01 | 33.87 | | 12 day SMA | 34.27 | 34.04 | 33.74 | | 20 day SMA | 33.09 | 32.85 | 32.67 | | 35 day SMA | 33.36 | 33.53 | 33.72 | | 50 day SMA | 35.79 | 35.87 | 35.95 | | 100 day SMA | 38.71 | 38.88 | 39.05 | | 150 day SMA | 43.41 | 43.51 | 43.62 | | 200 day SMA | 45.02 | 45.1 | 45.2 |
|
|
