TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 283.52 and 291.77 | Daily Target 1 | 282.11 | | Daily Target 2 | 284.93 | | Daily Target 3 | 290.36333333333 | | Daily Target 4 | 293.18 | | Daily Target 5 | 298.61 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
287.74 (-1.47%) |
295.15 |
287.55 - 295.80 |
1.0471 times |
Fri 12 December 2025 |
292.04 (-4.2%) |
304.28 |
290.98 - 304.28 |
1.6732 times |
Thu 11 December 2025 |
304.85 (-1.71%) |
305.32 |
299.64 - 305.84 |
1.3024 times |
Wed 10 December 2025 |
310.14 (2.22%) |
305.37 |
302.50 - 313.98 |
1.0772 times |
Tue 09 December 2025 |
303.41 (0.51%) |
299.99 |
298.50 - 304.68 |
0.9818 times |
Mon 08 December 2025 |
301.87 (2.44%) |
301.20 |
296.72 - 302.62 |
1.4382 times |
Fri 05 December 2025 |
294.69 (0.61%) |
294.77 |
293.25 - 300.80 |
0.5745 times |
Thu 04 December 2025 |
292.91 (-0.86%) |
292.13 |
290.20 - 294.99 |
0.4146 times |
Wed 03 December 2025 |
295.45 (1.11%) |
292.18 |
286.07 - 296.62 |
0.8319 times |
Tue 02 December 2025 |
292.20 (1.57%) |
288.72 |
288.20 - 294.50 |
0.659 times |
Mon 01 December 2025 |
287.68 (-1.31%) |
286.92 |
283.19 - 291.16 |
0.668 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 283.52 and 291.77 | Weekly Target 1 | 282.11 | | Weekly Target 2 | 284.93 | | Weekly Target 3 | 290.36333333333 | | Weekly Target 4 | 293.18 | | Weekly Target 5 | 298.61 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
287.74 (-1.47%) |
295.15 |
287.55 - 295.80 |
0.2815 times |
Fri 12 December 2025 |
292.04 (-0.9%) |
301.20 |
290.98 - 313.98 |
1.7398 times |
Fri 05 December 2025 |
294.69 (1.09%) |
286.92 |
283.19 - 300.80 |
0.8462 times |
Fri 28 November 2025 |
291.51 (5.98%) |
275.24 |
272.12 - 292.81 |
0.7596 times |
Fri 21 November 2025 |
275.06 (-3.43%) |
281.44 |
266.82 - 292.85 |
1.5505 times |
Fri 14 November 2025 |
284.82 (-0.61%) |
294.36 |
273.23 - 297.13 |
1.1107 times |
Fri 07 November 2025 |
286.58 (-4.61%) |
301.90 |
277.13 - 302.19 |
0.9114 times |
Fri 31 October 2025 |
300.43 (0%) |
305.99 |
296.68 - 307.68 |
0.2951 times |
Fri 31 October 2025 |
300.43 (1.84%) |
298.65 |
293.69 - 307.96 |
1.6013 times |
Fri 24 October 2025 |
295.00 (-0.44%) |
302.50 |
284.40 - 303.65 |
0.9041 times |
Fri 17 October 2025 |
296.30 (5.57%) |
298.23 |
290.20 - 317.00 |
2.0246 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 285.47 and 316.26 | Monthly Target 1 | 264.18 | | Monthly Target 2 | 275.96 | | Monthly Target 3 | 294.97 | | Monthly Target 4 | 306.75 | | Monthly Target 5 | 325.76 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
287.74 (-1.29%) |
286.92 |
283.19 - 313.98 |
0.4771 times |
Fri 28 November 2025 |
291.51 (-2.97%) |
301.90 |
266.82 - 302.19 |
0.7208 times |
Fri 31 October 2025 |
300.43 (7.57%) |
278.43 |
277.17 - 317.00 |
1.182 times |
Tue 30 September 2025 |
279.29 (20.97%) |
226.15 |
225.63 - 286.00 |
0.9728 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.8863 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
1.0203 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7936 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
1.0907 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.6466 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.2099 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
1.088 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 299.64 | | 12 day DMA | 296.21 | | 20 day DMA | 290.43 | | 35 day DMA | 292.16 | | 50 day DMA | 293.46 | | 100 day DMA | 271.98 | | 150 day DMA | 252.89 | | 200 day DMA | 231.25 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.53 | 299.43 | 303.12 | | 12 day EMA | 295.27 | 296.64 | 297.48 | | 20 day EMA | 293.81 | 294.45 | 294.7 | | 35 day EMA | 293.07 | 293.38 | 293.46 | | 50 day EMA | 293.26 | 293.49 | 293.55 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.64 | 302.46 | 302.99 | | 12 day SMA | 296.21 | 296.4 | 295.78 | | 20 day SMA | 290.43 | 290.29 | 289.79 | | 35 day SMA | 292.16 | 292.37 | 292.33 | | 50 day SMA | 293.46 | 293.55 | 293.49 | | 100 day SMA | 271.98 | 271.52 | 271 | | 150 day SMA | 252.89 | 252.14 | 251.37 | | 200 day SMA | 231.25 | 230.72 | 230.23 |
|
|
