QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 10.32 and 11.33 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.49 | | Daily Target 3 | 11.153333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 12.16 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
10.83 (-8.22%) |
11.80 |
10.81 - 11.82 |
1.5223 times |
Fri 12 December 2025 |
11.80 (-7.74%) |
12.65 |
11.78 - 12.85 |
1.0024 times |
Thu 11 December 2025 |
12.79 (2.57%) |
12.25 |
11.85 - 12.80 |
1.1292 times |
Wed 10 December 2025 |
12.47 (-2.2%) |
12.61 |
12.18 - 12.85 |
1.2773 times |
Tue 09 December 2025 |
12.75 (1.19%) |
12.45 |
12.35 - 13.00 |
1.0363 times |
Mon 08 December 2025 |
12.60 (0.24%) |
12.68 |
12.42 - 12.84 |
0.8024 times |
Fri 05 December 2025 |
12.57 (-3.08%) |
13.10 |
12.55 - 13.14 |
0.7376 times |
Thu 04 December 2025 |
12.97 (4.51%) |
12.40 |
12.10 - 13.10 |
0.9971 times |
Wed 03 December 2025 |
12.41 (1.89%) |
12.14 |
11.81 - 12.48 |
0.8506 times |
Tue 02 December 2025 |
12.18 (3.84%) |
11.80 |
11.78 - 12.32 |
0.6448 times |
Mon 01 December 2025 |
11.73 (-4.01%) |
12.02 |
11.57 - 12.04 |
0.7691 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 10.32 and 11.33 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
10.83 (-8.22%) |
11.80 |
10.81 - 11.82 |
0.2069 times |
Fri 12 December 2025 |
11.80 (-6.13%) |
12.68 |
11.78 - 13.00 |
0.7131 times |
Fri 05 December 2025 |
12.57 (2.86%) |
12.02 |
11.57 - 13.14 |
0.5435 times |
Fri 28 November 2025 |
12.22 (6.54%) |
11.68 |
11.24 - 12.50 |
0.3601 times |
Fri 21 November 2025 |
11.47 (-14.59%) |
13.31 |
10.56 - 13.80 |
1.164 times |
Fri 14 November 2025 |
13.43 (-19.19%) |
17.19 |
12.77 - 17.58 |
1.5687 times |
Fri 07 November 2025 |
16.62 (-9.87%) |
15.83 |
14.76 - 17.71 |
0.9865 times |
Fri 31 October 2025 |
18.44 (0%) |
16.08 |
15.82 - 18.56 |
0.7337 times |
Fri 31 October 2025 |
18.44 (9.63%) |
16.89 |
15.02 - 18.56 |
2.2122 times |
Fri 24 October 2025 |
16.82 (8.1%) |
16.03 |
13.09 - 16.98 |
1.5113 times |
Fri 17 October 2025 |
15.56 (5.85%) |
15.39 |
14.04 - 19.07 |
2.2801 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 9.66 and 11.99 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 11.593333333333 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
10.83 (-11.37%) |
12.02 |
10.81 - 13.14 |
0.2738 times |
Fri 28 November 2025 |
12.22 (-33.73%) |
15.83 |
10.56 - 17.71 |
0.7633 times |
Fri 31 October 2025 |
18.44 (49.68%) |
12.30 |
12.08 - 19.07 |
2.1606 times |
Tue 30 September 2025 |
12.32 (55.36%) |
7.77 |
7.40 - 14.17 |
1.4087 times |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.743 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
2.4122 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.16 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.4535 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.3147 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.3101 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.4511 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.28 | | 20 day DMA | 12.23 | | 35 day DMA | 13.82 | | 50 day DMA | 14.39 | | 100 day DMA | 12.14 | | 150 day DMA | 10.25 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 12.36 | 12.64 | | 12 day EMA | 12.24 | 12.5 | 12.63 | | 20 day EMA | 12.63 | 12.82 | 12.93 | | 35 day EMA | 13.28 | 13.42 | 13.52 | | 50 day EMA | 14.13 | 14.26 | 14.36 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.48 | 12.64 | | 12 day SMA | 12.28 | 12.38 | 12.39 | | 20 day SMA | 12.23 | 12.36 | 12.45 | | 35 day SMA | 13.82 | 14 | 14.08 | | 50 day SMA | 14.39 | 14.49 | 14.54 | | 100 day SMA | 12.14 | 12.16 | 12.17 | | 150 day SMA | 10.25 | 10.2 | 10.15 | | 200 day SMA | 8.7 | 8.67 | 8.63 |
|
|
