CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 199.84 and 206.04 | Daily Target 1 | 194.93 | | Daily Target 2 | 198.55 | | Daily Target 3 | 201.12666666667 | | Daily Target 4 | 204.75 | | Daily Target 5 | 207.33 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
202.18 (3.32%) |
198.00 |
197.50 - 203.70 |
0.5309 times |
Fri 19 December 2025 |
195.68 (0.95%) |
194.50 |
193.31 - 197.51 |
1.9785 times |
Thu 18 December 2025 |
193.83 (1.25%) |
194.76 |
193.19 - 196.35 |
0.412 times |
Wed 17 December 2025 |
191.43 (-3.09%) |
198.80 |
191.08 - 198.80 |
0.9743 times |
Tue 16 December 2025 |
197.53 (0.42%) |
195.05 |
194.15 - 198.49 |
0.979 times |
Mon 15 December 2025 |
196.70 (-2.84%) |
203.10 |
196.45 - 203.62 |
0.9228 times |
Fri 12 December 2025 |
202.44 (-2.65%) |
207.28 |
199.71 - 207.70 |
0.9571 times |
Thu 11 December 2025 |
207.95 (-2.58%) |
211.02 |
203.26 - 211.63 |
1.0509 times |
Wed 10 December 2025 |
213.46 (2.17%) |
208.74 |
204.95 - 215.30 |
1.3302 times |
Tue 09 December 2025 |
208.93 (1.49%) |
205.01 |
204.16 - 210.26 |
0.8643 times |
Mon 08 December 2025 |
205.86 (2.44%) |
202.89 |
201.79 - 207.17 |
0.5938 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 199.84 and 206.04 | Weekly Target 1 | 194.93 | | Weekly Target 2 | 198.55 | | Weekly Target 3 | 201.12666666667 | | Weekly Target 4 | 204.75 | | Weekly Target 5 | 207.33 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
202.18 (3.32%) |
198.00 |
197.50 - 203.70 |
0.1023 times |
Fri 19 December 2025 |
195.68 (-3.34%) |
203.10 |
191.08 - 203.62 |
1.0145 times |
Fri 12 December 2025 |
202.44 (0.74%) |
202.89 |
199.71 - 215.30 |
0.9239 times |
Fri 05 December 2025 |
200.95 (0.37%) |
197.33 |
195.14 - 207.18 |
0.6958 times |
Fri 28 November 2025 |
200.21 (7.42%) |
188.31 |
185.23 - 201.85 |
0.6179 times |
Fri 21 November 2025 |
186.38 (-11.5%) |
213.44 |
181.16 - 213.70 |
2.0456 times |
Fri 14 November 2025 |
210.60 (-9.54%) |
238.65 |
204.19 - 244.50 |
1.0296 times |
Fri 07 November 2025 |
232.81 (-8.09%) |
240.25 |
218.43 - 245.63 |
0.9089 times |
Fri 31 October 2025 |
253.30 (0%) |
236.50 |
234.00 - 254.30 |
0.8288 times |
Fri 31 October 2025 |
253.30 (16.27%) |
222.44 |
219.29 - 254.30 |
1.8327 times |
Fri 24 October 2025 |
217.85 (3.73%) |
211.40 |
206.29 - 222.13 |
0.513 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 196.63 and 220.85 | Monthly Target 1 | 178.63 | | Monthly Target 2 | 190.41 | | Monthly Target 3 | 202.85333333333 | | Monthly Target 4 | 214.63 | | Monthly Target 5 | 227.07 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
202.18 (0.98%) |
197.33 |
191.08 - 215.30 |
0.519 times |
Fri 28 November 2025 |
200.21 (-20.96%) |
240.25 |
181.16 - 245.63 |
0.8729 times |
Fri 31 October 2025 |
253.30 (18.04%) |
213.25 |
203.51 - 254.30 |
0.9613 times |
Tue 30 September 2025 |
214.59 (2.82%) |
202.65 |
199.39 - 230.10 |
0.7946 times |
Fri 29 August 2025 |
208.71 (0.5%) |
198.66 |
184.52 - 219.00 |
0.8624 times |
Thu 31 July 2025 |
207.68 (6.05%) |
195.30 |
178.51 - 210.98 |
1.1944 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
1.0779 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.274 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.1575 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.286 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.5276 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 196.13 | | 12 day DMA | 201.41 | | 20 day DMA | 200.62 | | 35 day DMA | 208.11 | | 50 day DMA | 211.73 | | 100 day DMA | 211.29 | | 150 day DMA | 200.58 | | 200 day DMA | 179.71 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.23 | 196.25 | 196.54 | | 12 day EMA | 199.76 | 199.32 | 199.98 | | 20 day EMA | 201.77 | 201.73 | 202.37 | | 35 day EMA | 206.38 | 206.63 | 207.27 | | 50 day EMA | 210.82 | 211.17 | 211.8 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.13 | 195.03 | 196.39 | | 12 day SMA | 201.41 | 201.58 | 202.3 | | 20 day SMA | 200.62 | 199.83 | 199.61 | | 35 day SMA | 208.11 | 209.57 | 210.33 | | 50 day SMA | 211.73 | 212.04 | 212.53 | | 100 day SMA | 211.29 | 211.26 | 211.29 | | 150 day SMA | 200.58 | 200.23 | 199.87 | | 200 day SMA | 179.71 | 179.4 | 179.14 |
|
|
