MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 25.88 and 26.62 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.74 | | Daily Target 3 | 26.01 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.75 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.21 (4.05%) |
25.58 |
25.54 - 26.28 |
1.3312 times |
Thu 11 December 2025 |
25.19 (6.06%) |
23.79 |
23.79 - 25.74 |
1.9232 times |
Wed 10 December 2025 |
23.75 (-0.25%) |
23.65 |
23.32 - 23.76 |
0.9984 times |
Tue 09 December 2025 |
23.81 (0.72%) |
23.43 |
23.33 - 23.89 |
0.9059 times |
Mon 08 December 2025 |
23.64 (0.13%) |
23.63 |
23.36 - 23.90 |
1.2432 times |
Fri 05 December 2025 |
23.61 (-2.03%) |
24.27 |
23.60 - 24.56 |
0.642 times |
Thu 04 December 2025 |
24.10 (-0.45%) |
24.10 |
23.89 - 24.32 |
0.4305 times |
Wed 03 December 2025 |
24.21 (-0.7%) |
24.35 |
24.17 - 24.60 |
0.6543 times |
Tue 02 December 2025 |
24.38 (-2.32%) |
24.96 |
24.12 - 24.96 |
0.8735 times |
Mon 01 December 2025 |
24.96 (1.92%) |
24.48 |
24.41 - 25.37 |
0.9978 times |
Fri 28 November 2025 |
24.49 (0.95%) |
24.35 |
24.30 - 24.59 |
0.9326 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 24.77 and 27.73 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 25.27 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.21 (11.01%) |
23.63 |
23.32 - 26.28 |
1.688 times |
Fri 05 December 2025 |
23.61 (-3.59%) |
24.48 |
23.60 - 25.37 |
0.9487 times |
Fri 28 November 2025 |
24.49 (1.32%) |
24.34 |
23.32 - 24.59 |
0.841 times |
Fri 21 November 2025 |
24.17 (-7.22%) |
25.92 |
23.82 - 26.01 |
1.2281 times |
Fri 14 November 2025 |
26.05 (1.84%) |
25.84 |
25.03 - 26.23 |
1.0837 times |
Fri 07 November 2025 |
25.58 (-6.81%) |
27.33 |
24.85 - 28.29 |
1.2447 times |
Fri 31 October 2025 |
27.45 (0%) |
27.71 |
27.35 - 28.06 |
0.2598 times |
Fri 31 October 2025 |
27.45 (-8.47%) |
30.36 |
27.35 - 30.61 |
0.8591 times |
Fri 24 October 2025 |
29.99 (2.29%) |
29.38 |
28.90 - 30.28 |
0.8221 times |
Fri 17 October 2025 |
29.32 (-17.2%) |
30.62 |
28.93 - 31.55 |
1.0249 times |
Tue 07 October 2025 |
35.41 (2.55%) |
34.67 |
34.45 - 35.80 |
0.2758 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 24.77 and 27.73 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 25.27 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.21 (7.02%) |
24.48 |
23.32 - 26.28 |
0.7039 times |
Fri 28 November 2025 |
24.49 (-10.78%) |
27.33 |
23.32 - 28.29 |
1.174 times |
Fri 31 October 2025 |
27.45 (-20.85%) |
34.71 |
27.35 - 35.80 |
0.9522 times |
Tue 30 September 2025 |
34.68 (3.83%) |
33.16 |
32.09 - 37.00 |
0.8457 times |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.0639 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.9028 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.1172 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.0825 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.0587 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.0991 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.1875 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.38 | | 20 day DMA | 24.41 | | 35 day DMA | 25.55 | | 50 day DMA | 27.41 | | 100 day DMA | 30.63 | | 150 day DMA | 32.23 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.29 | 23.84 | | 12 day EMA | 24.6 | 24.31 | 24.15 | | 20 day EMA | 24.9 | 24.76 | 24.71 | | 35 day EMA | 26.26 | 26.26 | 26.32 | | 50 day EMA | 27.75 | 27.81 | 27.92 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24 | 23.78 | | 12 day SMA | 24.38 | 24.21 | 24.08 | | 20 day SMA | 24.41 | 24.38 | 24.39 | | 35 day SMA | 25.55 | 25.65 | 25.78 | | 50 day SMA | 27.41 | 27.58 | 27.78 | | 100 day SMA | 30.63 | 30.73 | 30.83 | | 150 day SMA | 32.23 | 32.26 | 32.3 | | 200 day SMA | 30.8 | 30.8 | 30.8 |
|
|
