HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 27.97 and 28.55 | Daily Target 1 | 27.82 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.403333333333 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.98 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
28.41 (-0.73%) |
28.57 |
28.11 - 28.69 |
0.9754 times |
Fri 12 December 2025 |
28.62 (-1.72%) |
29.42 |
28.00 - 29.55 |
1.1819 times |
Thu 11 December 2025 |
29.12 (0.28%) |
28.77 |
28.77 - 29.67 |
0.9421 times |
Wed 10 December 2025 |
29.04 (1.61%) |
28.53 |
28.38 - 29.39 |
1.1094 times |
Tue 09 December 2025 |
28.58 (1.78%) |
28.07 |
27.95 - 28.71 |
1.1621 times |
Mon 08 December 2025 |
28.08 (-1.3%) |
28.31 |
27.89 - 28.56 |
1.0175 times |
Fri 05 December 2025 |
28.45 (2.19%) |
27.81 |
27.77 - 28.65 |
0.9147 times |
Thu 04 December 2025 |
27.84 (1.61%) |
27.33 |
27.25 - 27.96 |
0.5827 times |
Wed 03 December 2025 |
27.40 (1.82%) |
26.91 |
26.90 - 27.42 |
1.0184 times |
Tue 02 December 2025 |
26.91 (1.05%) |
26.59 |
26.04 - 27.01 |
1.0957 times |
Mon 01 December 2025 |
26.63 (1.56%) |
26.22 |
26.18 - 27.00 |
1.0191 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 27.97 and 28.55 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 28.403333333333 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
28.41 (-0.73%) |
28.57 |
28.11 - 28.69 |
0.2398 times |
Fri 12 December 2025 |
28.62 (0.6%) |
28.31 |
27.89 - 29.67 |
1.331 times |
Fri 05 December 2025 |
28.45 (8.5%) |
26.22 |
26.04 - 28.65 |
1.1386 times |
Fri 28 November 2025 |
26.22 (1.55%) |
25.72 |
24.98 - 26.42 |
0.6303 times |
Fri 21 November 2025 |
25.82 (-5.42%) |
27.19 |
24.92 - 27.44 |
1.2165 times |
Fri 14 November 2025 |
27.30 (-0.98%) |
27.78 |
26.56 - 28.66 |
1.0999 times |
Fri 07 November 2025 |
27.57 (2.72%) |
27.15 |
26.68 - 28.13 |
0.6726 times |
Fri 31 October 2025 |
26.84 (0%) |
27.09 |
26.47 - 27.24 |
0.2196 times |
Fri 31 October 2025 |
26.84 (1.02%) |
26.95 |
26.44 - 27.65 |
1.1716 times |
Fri 24 October 2025 |
26.57 (19.31%) |
22.15 |
22.15 - 27.47 |
2.2801 times |
Fri 17 October 2025 |
22.27 (-8.28%) |
22.32 |
21.46 - 22.98 |
1.9142 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 27.23 and 30.86 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 28.04 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 31.67 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
28.41 (8.35%) |
26.22 |
26.04 - 29.67 |
0.4429 times |
Fri 28 November 2025 |
26.22 (-2.31%) |
27.15 |
24.92 - 28.66 |
0.5916 times |
Fri 31 October 2025 |
26.84 (9.11%) |
24.59 |
21.46 - 27.65 |
1.0996 times |
Tue 30 September 2025 |
24.60 (8.23%) |
22.67 |
21.40 - 25.68 |
1.1453 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.8661 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.3582 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.1521 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.238 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.05 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.056 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.6985 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 27.94 | | 20 day DMA | 27.19 | | 35 day DMA | 27.18 | | 50 day DMA | 26.26 | | 100 day DMA | 24.26 | | 150 day DMA | 23.19 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.54 | 28.61 | 28.61 | | 12 day EMA | 28.05 | 27.99 | 27.87 | | 20 day EMA | 27.61 | 27.53 | 27.42 | | 35 day EMA | 26.91 | 26.82 | 26.71 | | 50 day EMA | 26.38 | 26.3 | 26.21 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.69 | 28.65 | | 12 day SMA | 27.94 | 27.72 | 27.48 | | 20 day SMA | 27.19 | 27.13 | 27.05 | | 35 day SMA | 27.18 | 27.12 | 27.08 | | 50 day SMA | 26.26 | 26.18 | 26.11 | | 100 day SMA | 24.26 | 24.19 | 24.12 | | 150 day SMA | 23.19 | 23.13 | 23.07 | | 200 day SMA | 23.17 | 23.16 | 23.15 |
|
|
