FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 9.46 and 9.93 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.8166666666667 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.29 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.78 (0%) |
10.03 |
9.60 - 10.07 |
1.5484 times |
Thu 11 December 2025 |
9.78 (2.52%) |
9.63 |
9.55 - 10.08 |
1.6293 times |
Wed 10 December 2025 |
9.54 (0.42%) |
9.42 |
9.17 - 9.65 |
0.9764 times |
Tue 09 December 2025 |
9.50 (3.04%) |
9.24 |
9.19 - 9.60 |
0.7615 times |
Mon 08 December 2025 |
9.22 (-0.43%) |
9.32 |
9.22 - 9.47 |
0.8578 times |
Fri 05 December 2025 |
9.26 (-0.43%) |
9.45 |
9.21 - 9.63 |
0.9633 times |
Thu 04 December 2025 |
9.30 (-2.62%) |
9.55 |
9.26 - 9.55 |
0.4917 times |
Wed 03 December 2025 |
9.55 (-1.85%) |
9.85 |
9.50 - 9.87 |
0.7329 times |
Tue 02 December 2025 |
9.73 (-1.92%) |
9.92 |
9.38 - 9.92 |
0.8308 times |
Mon 01 December 2025 |
9.92 (-1.98%) |
10.27 |
9.91 - 10.38 |
1.2079 times |
Fri 28 November 2025 |
10.12 (3.69%) |
9.91 |
9.79 - 10.18 |
0.8771 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 9.48 and 10.39 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.78 (5.62%) |
9.32 |
9.17 - 10.08 |
0.8643 times |
Fri 05 December 2025 |
9.26 (-8.5%) |
10.27 |
9.21 - 10.38 |
0.6327 times |
Fri 28 November 2025 |
10.12 (22.96%) |
8.19 |
8.19 - 10.18 |
0.6231 times |
Fri 21 November 2025 |
8.23 (-1.44%) |
8.32 |
7.90 - 8.72 |
0.8111 times |
Fri 14 November 2025 |
8.35 (1.95%) |
8.46 |
7.93 - 8.81 |
1.0555 times |
Fri 07 November 2025 |
8.19 (-0.97%) |
7.94 |
7.72 - 8.31 |
1.2216 times |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
0.3745 times |
Fri 31 October 2025 |
8.27 (1.35%) |
8.00 |
7.70 - 8.36 |
1.609 times |
Fri 24 October 2025 |
8.16 (-7.27%) |
8.73 |
7.64 - 8.97 |
1.1057 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
1.7026 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
2.499 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 8.87 and 10.08 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.7766666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.78 (-3.36%) |
10.27 |
9.17 - 10.38 |
0.2291 times |
Fri 28 November 2025 |
10.12 (22.37%) |
7.94 |
7.72 - 10.18 |
0.5679 times |
Fri 31 October 2025 |
8.27 (-7.7%) |
9.03 |
7.64 - 9.82 |
1.3571 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.6368 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.9537 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.8808 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.1974 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.1412 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.9651 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.071 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.0235 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.62 | | 20 day DMA | 9.18 | | 35 day DMA | 8.75 | | 50 day DMA | 8.8 | | 100 day DMA | 8.2 | | 150 day DMA | 7.6 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.56 | 9.45 | | 12 day EMA | 9.46 | 9.4 | 9.33 | | 20 day EMA | 9.27 | 9.22 | 9.16 | | 35 day EMA | 9.07 | 9.03 | 8.99 | | 50 day EMA | 8.88 | 8.84 | 8.8 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.46 | 9.36 | | 12 day SMA | 9.62 | 9.58 | 9.52 | | 20 day SMA | 9.18 | 9.11 | 9.05 | | 35 day SMA | 8.75 | 8.71 | 8.66 | | 50 day SMA | 8.8 | 8.78 | 8.76 | | 100 day SMA | 8.2 | 8.17 | 8.14 | | 150 day SMA | 7.6 | 7.57 | 7.54 | | 200 day SMA | 7.15 | 7.12 | 7.1 |
|
|
