EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 8.78 and 9.27 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.1533333333333 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.64 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
9.13 (1.67%) |
9.30 |
8.92 - 9.41 |
0.7094 times |
Fri 12 December 2025 |
8.98 (-4.57%) |
9.70 |
8.77 - 9.70 |
1.101 times |
Thu 11 December 2025 |
9.41 (4.21%) |
9.15 |
9.06 - 9.76 |
1.4362 times |
Wed 10 December 2025 |
9.03 (1.92%) |
8.82 |
8.52 - 9.17 |
1.0351 times |
Tue 09 December 2025 |
8.86 (4.48%) |
8.58 |
8.49 - 9.13 |
1.1342 times |
Mon 08 December 2025 |
8.48 (-2.3%) |
8.74 |
8.30 - 8.81 |
0.6591 times |
Fri 05 December 2025 |
8.68 (-0.12%) |
8.90 |
8.60 - 9.13 |
0.8498 times |
Thu 04 December 2025 |
8.69 (-2.58%) |
8.84 |
8.43 - 8.95 |
0.6684 times |
Wed 03 December 2025 |
8.92 (-3.57%) |
9.31 |
8.89 - 9.40 |
0.8952 times |
Tue 02 December 2025 |
9.25 (-1.6%) |
9.31 |
8.55 - 9.50 |
1.5118 times |
Mon 01 December 2025 |
9.40 (-5.34%) |
9.95 |
9.39 - 10.01 |
2.2259 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 8.78 and 9.27 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
9.13 (1.67%) |
9.30 |
8.92 - 9.41 |
0.2159 times |
Fri 12 December 2025 |
8.98 (3.46%) |
8.74 |
8.30 - 9.76 |
1.633 times |
Fri 05 December 2025 |
8.68 (-12.59%) |
9.95 |
8.43 - 10.01 |
1.872 times |
Fri 28 November 2025 |
9.93 (37.73%) |
7.18 |
7.14 - 10.03 |
0.8656 times |
Fri 21 November 2025 |
7.21 (-6.49%) |
7.70 |
6.91 - 7.97 |
0.9265 times |
Fri 14 November 2025 |
7.71 (7.08%) |
7.57 |
7.24 - 8.40 |
1.0074 times |
Fri 07 November 2025 |
7.20 (-12.2%) |
8.07 |
6.60 - 8.07 |
0.9278 times |
Fri 31 October 2025 |
8.20 (0%) |
8.30 |
7.97 - 8.33 |
0.1894 times |
Fri 31 October 2025 |
8.20 (1.36%) |
7.76 |
7.43 - 8.42 |
1.2635 times |
Fri 24 October 2025 |
8.09 (-12.16%) |
9.23 |
7.46 - 9.54 |
1.0989 times |
Fri 17 October 2025 |
9.21 (20.23%) |
8.02 |
8.00 - 10.58 |
1.7327 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 7.86 and 9.57 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
9.13 (-8.06%) |
9.95 |
8.30 - 10.01 |
0.7188 times |
Fri 28 November 2025 |
9.93 (21.1%) |
8.07 |
6.60 - 10.03 |
0.7201 times |
Fri 31 October 2025 |
8.20 (4.59%) |
7.95 |
7.32 - 10.58 |
1.5293 times |
Tue 30 September 2025 |
7.84 (25.64%) |
6.51 |
5.75 - 8.21 |
1.2443 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.8227 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
0.8385 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.3287 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.0896 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
0.9779 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.7302 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.7558 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.06 | | 20 day DMA | 8.49 | | 35 day DMA | 8.21 | | 50 day DMA | 8.28 | | 100 day DMA | 7.23 | | 150 day DMA | 6.36 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.01 | 9.03 | | 12 day EMA | 8.86 | 8.81 | 8.78 | | 20 day EMA | 8.67 | 8.62 | 8.58 | | 35 day EMA | 8.48 | 8.44 | 8.41 | | 50 day EMA | 8.32 | 8.29 | 8.26 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 8.95 | 8.89 | | 12 day SMA | 9.06 | 9.02 | 8.92 | | 20 day SMA | 8.49 | 8.42 | 8.37 | | 35 day SMA | 8.21 | 8.18 | 8.15 | | 50 day SMA | 8.28 | 8.26 | 8.23 | | 100 day SMA | 7.23 | 7.2 | 7.17 | | 150 day SMA | 6.36 | 6.32 | 6.28 | | 200 day SMA | 5.75 | 5.73 | 5.7 |
|
|
