CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 17.87 and 18.22 | Daily Target 1 | 17.58 | | Daily Target 2 | 17.81 | | Daily Target 3 | 17.933333333333 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.28 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.03 (1.75%) |
17.76 |
17.71 - 18.06 |
3.0815 times |
Thu 11 December 2025 |
17.72 (-0.78%) |
17.87 |
17.43 - 17.87 |
0.9657 times |
Wed 10 December 2025 |
17.86 (0.62%) |
17.74 |
17.52 - 17.91 |
0.6097 times |
Tue 09 December 2025 |
17.75 (-1.06%) |
17.93 |
17.68 - 18.09 |
0.5498 times |
Mon 08 December 2025 |
17.94 (-2.02%) |
18.19 |
17.87 - 18.51 |
0.9927 times |
Fri 05 December 2025 |
18.31 (-0.11%) |
18.29 |
18.18 - 18.70 |
0.5829 times |
Thu 04 December 2025 |
18.33 (0.6%) |
18.25 |
18.25 - 18.52 |
0.737 times |
Wed 03 December 2025 |
18.22 (3.7%) |
17.77 |
17.71 - 18.25 |
0.9339 times |
Tue 02 December 2025 |
17.57 (-1.73%) |
17.89 |
17.45 - 17.91 |
0.7967 times |
Mon 01 December 2025 |
17.88 (0.11%) |
17.88 |
17.68 - 18.14 |
0.7501 times |
Fri 28 November 2025 |
17.86 (1.71%) |
17.72 |
17.64 - 17.93 |
0.1889 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 17.19 and 18.27 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 17.99 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.03 (-1.53%) |
18.19 |
17.43 - 18.51 |
1.4529 times |
Fri 05 December 2025 |
18.31 (2.52%) |
17.88 |
17.45 - 18.70 |
0.8907 times |
Fri 28 November 2025 |
17.86 (-0.11%) |
17.88 |
17.08 - 18.04 |
0.5726 times |
Fri 21 November 2025 |
17.88 (-1.38%) |
18.14 |
17.54 - 18.75 |
1.2806 times |
Fri 14 November 2025 |
18.13 (3.96%) |
17.64 |
17.37 - 18.40 |
1.0993 times |
Fri 07 November 2025 |
17.44 (3.07%) |
16.65 |
16.55 - 17.47 |
0.8103 times |
Fri 31 October 2025 |
16.92 (0%) |
17.25 |
16.68 - 17.35 |
0.3262 times |
Fri 31 October 2025 |
16.92 (-0.94%) |
17.20 |
16.68 - 17.42 |
1.2927 times |
Fri 24 October 2025 |
17.08 (1.24%) |
16.82 |
16.57 - 17.56 |
1.1546 times |
Fri 17 October 2025 |
16.87 (-2.49%) |
17.57 |
16.44 - 17.67 |
1.1201 times |
Fri 10 October 2025 |
17.30 (1.88%) |
17.15 |
16.83 - 18.61 |
2.4822 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 17.73 and 19 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 18.053333333333 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.03 (0.95%) |
17.88 |
17.43 - 18.70 |
0.4099 times |
Fri 28 November 2025 |
17.86 (5.56%) |
16.65 |
16.55 - 18.75 |
0.6582 times |
Fri 31 October 2025 |
16.92 (-0.41%) |
16.94 |
16.44 - 18.61 |
1.4222 times |
Tue 30 September 2025 |
16.99 (2.29%) |
16.59 |
15.80 - 18.18 |
1.7679 times |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.0858 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
0.9569 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.0171 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.0334 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.8102 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.8383 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.7714 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.92 | | 20 day DMA | 17.96 | | 35 day DMA | 17.64 | | 50 day DMA | 17.51 | | 100 day DMA | 16.82 | | 150 day DMA | 15.85 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 17.86 | 17.93 | | 12 day EMA | 17.92 | 17.9 | 17.93 | | 20 day EMA | 17.87 | 17.85 | 17.86 | | 35 day EMA | 17.7 | 17.68 | 17.68 | | 50 day EMA | 17.52 | 17.5 | 17.49 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.92 | 18.04 | | 12 day SMA | 17.92 | 17.87 | 17.88 | | 20 day SMA | 17.96 | 17.95 | 17.97 | | 35 day SMA | 17.64 | 17.62 | 17.59 | | 50 day SMA | 17.51 | 17.49 | 17.47 | | 100 day SMA | 16.82 | 16.79 | 16.75 | | 150 day SMA | 15.85 | 15.81 | 15.77 | | 200 day SMA | 15.01 | 14.99 | 14.97 |
|
|
