CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 42.39 and 43.37 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.57 | | Daily Target 3 | 43.183333333333 | | Daily Target 4 | 43.55 | | Daily Target 5 | 44.16 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
42.93 (-0.76%) |
43.14 |
42.82 - 43.80 |
1.0772 times |
Fri 19 December 2025 |
43.26 (-0.8%) |
43.47 |
42.79 - 43.87 |
1.7738 times |
Thu 18 December 2025 |
43.61 (0.97%) |
43.42 |
43.29 - 44.25 |
1.0276 times |
Wed 17 December 2025 |
43.19 (-1.57%) |
43.69 |
43.01 - 44.45 |
0.9407 times |
Tue 16 December 2025 |
43.88 (-0.57%) |
44.30 |
43.59 - 44.45 |
0.7931 times |
Mon 15 December 2025 |
44.13 (0.5%) |
44.19 |
43.47 - 44.40 |
0.7448 times |
Fri 12 December 2025 |
43.91 (0.85%) |
43.75 |
43.55 - 44.48 |
1.0662 times |
Thu 11 December 2025 |
43.54 (2.83%) |
42.59 |
42.59 - 43.60 |
0.8041 times |
Wed 10 December 2025 |
42.34 (1.15%) |
41.92 |
41.50 - 42.74 |
0.9076 times |
Tue 09 December 2025 |
41.86 (0.12%) |
42.00 |
41.79 - 42.71 |
0.8648 times |
Mon 08 December 2025 |
41.81 (-0.19%) |
41.88 |
41.77 - 42.67 |
0.8814 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 42.39 and 43.37 | Weekly Target 1 | 42.2 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 43.183333333333 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 44.16 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
42.93 (-0.76%) |
43.14 |
42.82 - 43.80 |
0.2612 times |
Fri 19 December 2025 |
43.26 (-1.48%) |
44.19 |
42.79 - 44.45 |
1.2802 times |
Fri 12 December 2025 |
43.91 (4.82%) |
41.88 |
41.50 - 44.48 |
1.097 times |
Fri 05 December 2025 |
41.89 (-3.26%) |
43.10 |
41.51 - 43.49 |
1.2511 times |
Fri 28 November 2025 |
43.30 (2.32%) |
42.11 |
41.30 - 43.36 |
0.8324 times |
Fri 21 November 2025 |
42.32 (2.49%) |
41.32 |
39.88 - 42.41 |
1.1943 times |
Fri 14 November 2025 |
41.29 (0.44%) |
41.51 |
40.50 - 41.99 |
1.1361 times |
Fri 07 November 2025 |
41.11 (-8.03%) |
44.00 |
39.88 - 44.54 |
1.6294 times |
Fri 31 October 2025 |
44.70 (0%) |
44.93 |
44.41 - 45.18 |
0.211 times |
Fri 31 October 2025 |
44.70 (-1.69%) |
45.44 |
43.90 - 45.89 |
1.1073 times |
Fri 24 October 2025 |
45.47 (2.27%) |
44.50 |
43.86 - 46.00 |
1.3187 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 40.73 and 43.71 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 41.46 | | Monthly Target 3 | 42.97 | | Monthly Target 4 | 44.44 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
42.93 (-0.85%) |
43.10 |
41.50 - 44.48 |
0.5902 times |
Fri 28 November 2025 |
43.30 (-3.13%) |
44.00 |
39.88 - 44.54 |
0.7271 times |
Fri 31 October 2025 |
44.70 (0.36%) |
44.23 |
43.72 - 48.40 |
0.8044 times |
Tue 30 September 2025 |
44.54 (1.74%) |
43.35 |
41.38 - 45.70 |
1.1489 times |
Fri 29 August 2025 |
43.78 (-2.54%) |
44.73 |
43.45 - 49.41 |
1.3772 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.7626 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.9834 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.1745 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.239 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.1926 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.2665 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 43.37 | | 12 day DMA | 43.03 | | 20 day DMA | 42.8 | | 35 day DMA | 42.39 | | 50 day DMA | 43.14 | | 100 day DMA | 44.01 | | 150 day DMA | 44.3 | | 200 day DMA | 42.96 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.25 | 43.41 | 43.49 | | 12 day EMA | 43.09 | 43.12 | 43.09 | | 20 day EMA | 42.95 | 42.95 | 42.92 | | 35 day EMA | 43.2 | 43.22 | 43.22 | | 50 day EMA | 43.44 | 43.46 | 43.47 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.37 | 43.61 | 43.74 | | 12 day SMA | 43.03 | 42.94 | 42.86 | | 20 day SMA | 42.8 | 42.77 | 42.67 | | 35 day SMA | 42.39 | 42.44 | 42.49 | | 50 day SMA | 43.14 | 43.2 | 43.28 | | 100 day SMA | 44.01 | 44.04 | 44.05 | | 150 day SMA | 44.3 | 44.3 | 44.29 | | 200 day SMA | 42.96 | 42.94 | 42.92 |
|
|
