CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 6.41 and 6.57 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.69 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
6.51 (-1.36%) |
6.58 |
6.46 - 6.62 |
0.4189 times |
Mon 22 December 2025 |
6.60 (-1.79%) |
6.98 |
6.53 - 6.98 |
0.2322 times |
Fri 19 December 2025 |
6.72 (3.7%) |
6.63 |
6.63 - 6.87 |
0.2778 times |
Thu 18 December 2025 |
6.48 (-1.37%) |
6.63 |
6.43 - 6.72 |
0.4872 times |
Wed 17 December 2025 |
6.57 (-2.38%) |
6.89 |
6.51 - 6.90 |
0.9927 times |
Tue 16 December 2025 |
6.73 (0.75%) |
6.59 |
6.59 - 6.81 |
5.0364 times |
Mon 15 December 2025 |
6.68 (-0.6%) |
6.70 |
6.55 - 6.80 |
0.9699 times |
Fri 12 December 2025 |
6.72 (-5.22%) |
6.85 |
6.72 - 6.89 |
0.3643 times |
Thu 11 December 2025 |
7.09 (1.87%) |
6.93 |
6.85 - 7.34 |
0.3871 times |
Wed 10 December 2025 |
6.96 (1.31%) |
6.90 |
6.56 - 7.01 |
0.8333 times |
Tue 09 December 2025 |
6.87 (1.18%) |
6.65 |
6.64 - 6.90 |
0.7559 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 6.23 and 6.75 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.65 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
6.51 (-3.13%) |
6.98 |
6.46 - 6.98 |
0.1042 times |
Fri 19 December 2025 |
6.72 (0%) |
6.70 |
6.43 - 6.90 |
1.2423 times |
Fri 12 December 2025 |
6.72 (-2.18%) |
6.91 |
6.56 - 7.34 |
0.58 times |
Fri 05 December 2025 |
6.87 (-11.81%) |
7.65 |
6.54 - 7.80 |
1.7478 times |
Fri 28 November 2025 |
7.79 (20.96%) |
6.53 |
6.53 - 10.54 |
2.9556 times |
Fri 21 November 2025 |
6.44 (-3.59%) |
6.73 |
6.21 - 6.83 |
0.9334 times |
Fri 14 November 2025 |
6.68 (-7.99%) |
7.26 |
6.51 - 7.53 |
0.8583 times |
Fri 07 November 2025 |
7.26 (-2.42%) |
7.26 |
7.08 - 7.62 |
0.4936 times |
Fri 31 October 2025 |
7.44 (0%) |
7.75 |
7.30 - 7.76 |
0.196 times |
Fri 31 October 2025 |
7.44 (4.06%) |
7.18 |
7.09 - 7.80 |
0.8889 times |
Fri 24 October 2025 |
7.15 (-3.25%) |
7.46 |
6.86 - 7.82 |
1.748 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 5.79 and 7.16 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
6.51 (-16.43%) |
7.65 |
6.43 - 7.80 |
0.616 times |
Fri 28 November 2025 |
7.79 (4.7%) |
7.26 |
6.21 - 10.54 |
0.8786 times |
Fri 31 October 2025 |
7.44 (-7.69%) |
8.06 |
6.86 - 9.15 |
1.0679 times |
Tue 30 September 2025 |
8.06 (34.11%) |
5.79 |
5.79 - 9.44 |
2.4569 times |
Fri 29 August 2025 |
6.01 (13.4%) |
5.30 |
4.54 - 6.20 |
0.8138 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.3694 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6157 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.56 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.6524 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
0.9693 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.5038 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.73 | | 20 day DMA | 6.94 | | 35 day DMA | 6.96 | | 50 day DMA | 7.12 | | 100 day DMA | 6.93 | | 150 day DMA | 6.18 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.65 | 6.67 | | 12 day EMA | 6.71 | 6.75 | 6.78 | | 20 day EMA | 6.82 | 6.85 | 6.88 | | 35 day EMA | 7.01 | 7.04 | 7.07 | | 50 day EMA | 7.17 | 7.2 | 7.22 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.62 | 6.64 | | 12 day SMA | 6.73 | 6.76 | 6.77 | | 20 day SMA | 6.94 | 7.01 | 7.01 | | 35 day SMA | 6.96 | 6.99 | 7.01 | | 50 day SMA | 7.12 | 7.15 | 7.19 | | 100 day SMA | 6.93 | 6.92 | 6.92 | | 150 day SMA | 6.18 | 6.16 | 6.14 | | 200 day SMA | 5.67 | 5.66 | 5.65 |
|
|
