AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.05 and 2.16 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.25 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.12 (-1.85%) |
2.18 |
2.09 - 2.20 |
1.3817 times |
Thu 11 December 2025 |
2.16 (-2.26%) |
2.20 |
2.14 - 2.22 |
1.0936 times |
Wed 10 December 2025 |
2.21 (-3.07%) |
2.26 |
2.20 - 2.31 |
1.3078 times |
Tue 09 December 2025 |
2.28 (-1.72%) |
2.32 |
2.25 - 2.33 |
0.7741 times |
Mon 08 December 2025 |
2.32 (2.2%) |
2.26 |
2.26 - 2.34 |
1.1223 times |
Fri 05 December 2025 |
2.27 (-2.58%) |
2.34 |
2.25 - 2.35 |
0.8996 times |
Thu 04 December 2025 |
2.33 (2.19%) |
2.31 |
2.27 - 2.33 |
0.8893 times |
Wed 03 December 2025 |
2.28 (-0.87%) |
2.30 |
2.25 - 2.34 |
0.7634 times |
Tue 02 December 2025 |
2.30 (-2.13%) |
2.34 |
2.29 - 2.37 |
1.0443 times |
Mon 01 December 2025 |
2.35 (-4.08%) |
2.40 |
2.33 - 2.44 |
0.7239 times |
Fri 28 November 2025 |
2.45 (6.52%) |
2.33 |
2.32 - 2.47 |
1.0381 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 1.98 and 2.23 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.12 (-6.61%) |
2.26 |
2.09 - 2.34 |
0.9426 times |
Fri 05 December 2025 |
2.27 (-7.35%) |
2.40 |
2.25 - 2.44 |
0.717 times |
Fri 28 November 2025 |
2.45 (11.36%) |
2.23 |
2.17 - 2.47 |
0.5645 times |
Fri 21 November 2025 |
2.20 (-3.51%) |
2.26 |
2.05 - 2.28 |
1.171 times |
Fri 14 November 2025 |
2.28 (-5.39%) |
2.42 |
2.25 - 2.50 |
0.8994 times |
Fri 07 November 2025 |
2.41 (-6.95%) |
2.58 |
2.39 - 2.64 |
0.9561 times |
Fri 31 October 2025 |
2.59 (0%) |
2.55 |
2.49 - 2.60 |
0.2617 times |
Fri 31 October 2025 |
2.59 (-3.72%) |
2.69 |
2.49 - 2.75 |
1.4411 times |
Fri 24 October 2025 |
2.69 (-2.18%) |
2.78 |
2.62 - 2.95 |
1.6163 times |
Fri 17 October 2025 |
2.75 (-6.78%) |
2.92 |
2.71 - 2.98 |
1.4304 times |
Fri 10 October 2025 |
2.95 (-3.91%) |
3.06 |
2.79 - 3.12 |
1.0936 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 1.93 and 2.28 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.12 (-13.47%) |
2.40 |
2.09 - 2.44 |
0.578 times |
Fri 28 November 2025 |
2.45 (-5.41%) |
2.58 |
2.05 - 2.64 |
1.2507 times |
Fri 31 October 2025 |
2.59 (-10.69%) |
2.91 |
2.49 - 3.18 |
2.2453 times |
Tue 30 September 2025 |
2.90 (3.2%) |
2.80 |
2.67 - 3.08 |
1.0888 times |
Fri 29 August 2025 |
2.81 (-3.1%) |
2.89 |
2.78 - 3.26 |
0.859 times |
Thu 31 July 2025 |
2.90 (-6.45%) |
2.91 |
2.79 - 3.60 |
1.1255 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.5415 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.1295 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.6229 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.5587 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.7211 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.28 | | 20 day DMA | 2.24 | | 35 day DMA | 2.37 | | 50 day DMA | 2.52 | | 100 day DMA | 2.71 | | 150 day DMA | 2.86 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.23 | 2.27 | | 12 day EMA | 2.25 | 2.27 | 2.29 | | 20 day EMA | 2.28 | 2.3 | 2.32 | | 35 day EMA | 2.4 | 2.42 | 2.44 | | 50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.25 | 2.28 | | 12 day SMA | 2.28 | 2.29 | 2.3 | | 20 day SMA | 2.24 | 2.25 | 2.27 | | 35 day SMA | 2.37 | 2.39 | 2.41 | | 50 day SMA | 2.52 | 2.54 | 2.55 | | 100 day SMA | 2.71 | 2.73 | 2.74 | | 150 day SMA | 2.86 | 2.86 | 2.87 | | 200 day SMA | 2.86 | 2.86 | 2.87 |
|
|
