FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 15.9 and 16.69 | Daily Target 1 | 15.74 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.53 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.32 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.38 (-0.12%) |
16.88 |
16.21 - 17.00 |
1.1567 times |
Tue 16 December 2025 |
16.40 (2.24%) |
15.90 |
15.80 - 16.54 |
0.9534 times |
Mon 15 December 2025 |
16.04 (0.63%) |
16.50 |
15.69 - 16.65 |
0.9559 times |
Fri 12 December 2025 |
15.94 (-5.18%) |
17.37 |
15.68 - 17.37 |
1.2194 times |
Thu 11 December 2025 |
16.81 (7.14%) |
16.10 |
15.91 - 17.20 |
1.4159 times |
Wed 10 December 2025 |
15.69 (1.88%) |
15.25 |
14.86 - 15.92 |
1.1487 times |
Tue 09 December 2025 |
15.40 (7.17%) |
14.47 |
14.40 - 15.57 |
0.9165 times |
Mon 08 December 2025 |
14.37 (-4.58%) |
15.08 |
14.32 - 15.14 |
0.7632 times |
Fri 05 December 2025 |
15.06 (0.2%) |
15.36 |
14.97 - 15.82 |
0.7517 times |
Thu 04 December 2025 |
15.03 (-4.21%) |
15.42 |
14.84 - 15.64 |
0.7187 times |
Wed 03 December 2025 |
15.69 (-1.38%) |
15.94 |
15.64 - 16.28 |
0.9273 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 15.38 and 16.69 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 16.356666666667 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.38 (2.76%) |
16.50 |
15.69 - 17.00 |
0.8657 times |
Fri 12 December 2025 |
15.94 (5.84%) |
15.08 |
14.32 - 17.37 |
1.5427 times |
Fri 05 December 2025 |
15.06 (-1.12%) |
15.62 |
14.84 - 16.28 |
1.3213 times |
Fri 28 November 2025 |
15.23 (36.96%) |
11.27 |
11.05 - 15.26 |
0.8149 times |
Fri 21 November 2025 |
11.12 (-7.41%) |
11.86 |
10.72 - 12.40 |
0.9031 times |
Fri 14 November 2025 |
12.01 (5.07%) |
12.00 |
11.32 - 12.82 |
1.0622 times |
Fri 07 November 2025 |
11.43 (-10.49%) |
12.28 |
10.19 - 12.39 |
1.028 times |
Fri 31 October 2025 |
12.77 (0%) |
12.94 |
12.55 - 12.99 |
0.2139 times |
Fri 31 October 2025 |
12.77 (-0.47%) |
12.27 |
11.97 - 13.14 |
1.1135 times |
Fri 24 October 2025 |
12.83 (-9.96%) |
14.15 |
11.92 - 14.53 |
1.1347 times |
Fri 17 October 2025 |
14.25 (7.63%) |
14.08 |
13.37 - 15.79 |
1.685 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 15.35 and 18.4 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 16.023333333333 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 19.07 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.38 (7.55%) |
15.62 |
14.32 - 17.37 |
0.6425 times |
Fri 28 November 2025 |
15.23 (19.26%) |
12.28 |
10.19 - 15.26 |
0.656 times |
Fri 31 October 2025 |
12.77 (3.91%) |
12.38 |
11.61 - 15.79 |
1.2201 times |
Tue 30 September 2025 |
12.29 (34.46%) |
9.40 |
9.00 - 12.69 |
1.2785 times |
Fri 29 August 2025 |
9.14 (14.97%) |
8.05 |
7.74 - 9.38 |
0.8248 times |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
0.9926 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.38 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.0953 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
0.9426 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
0.9675 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
0.9349 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 15.73 | | 20 day DMA | 14.57 | | 35 day DMA | 13.46 | | 50 day DMA | 13.51 | | 100 day DMA | 11.68 | | 150 day DMA | 10.37 | | 200 day DMA | 9.36 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.06 | 15.89 | | 12 day EMA | 15.56 | 15.41 | 15.23 | | 20 day EMA | 14.92 | 14.77 | 14.6 | | 35 day EMA | 14.33 | 14.21 | 14.08 | | 50 day EMA | 13.69 | 13.58 | 13.47 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 16.18 | 15.98 | | 12 day SMA | 15.73 | 15.66 | 15.56 | | 20 day SMA | 14.57 | 14.34 | 14.1 | | 35 day SMA | 13.46 | 13.36 | 13.24 | | 50 day SMA | 13.51 | 13.43 | 13.36 | | 100 day SMA | 11.68 | 11.6 | 11.52 | | 150 day SMA | 10.37 | 10.3 | 10.23 | | 200 day SMA | 9.36 | 9.31 | 9.25 |
|
|
