TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 49.53 and 50.97 | Daily Target 1 | 49.16 | | Daily Target 2 | 49.89 | | Daily Target 3 | 50.596666666667 | | Daily Target 4 | 51.33 | | Daily Target 5 | 52.04 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
50.63 (-1.42%) |
50.90 |
49.86 - 51.30 |
0.2499 times |
Tue 16 December 2025 |
51.36 (5.48%) |
48.74 |
48.50 - 54.70 |
4.0222 times |
Mon 15 December 2025 |
48.69 (-0.84%) |
49.04 |
48.40 - 49.05 |
0.076 times |
Sat 13 December 2025 |
49.10 (0%) |
50.44 |
48.62 - 50.73 |
0.2119 times |
Fri 12 December 2025 |
49.10 (-3.19%) |
50.44 |
48.62 - 50.73 |
0.2119 times |
Thu 11 December 2025 |
50.72 (-1.5%) |
51.06 |
48.83 - 51.39 |
0.4128 times |
Wed 10 December 2025 |
51.49 (-4.24%) |
52.30 |
50.01 - 53.23 |
1.1033 times |
Tue 09 December 2025 |
53.77 (17.79%) |
45.95 |
45.66 - 54.78 |
3.4716 times |
Mon 08 December 2025 |
45.65 (-7.1%) |
49.16 |
44.52 - 49.50 |
0.1943 times |
Fri 05 December 2025 |
49.14 (-2.34%) |
50.32 |
48.83 - 50.46 |
0.0461 times |
Thu 04 December 2025 |
50.32 (-0.81%) |
50.70 |
50.05 - 51.05 |
0.0233 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 49.52 and 55.82 | Weekly Target 1 | 44.94 | | Weekly Target 2 | 47.79 | | Weekly Target 3 | 51.243333333333 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 57.54 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
50.63 (3.12%) |
49.04 |
48.40 - 54.70 |
3.8124 times |
Sat 13 December 2025 |
49.10 (-0.08%) |
49.16 |
44.52 - 54.78 |
4.9151 times |
Fri 05 December 2025 |
49.14 (-5.21%) |
52.00 |
48.83 - 52.80 |
0.1415 times |
Fri 28 November 2025 |
51.84 (1.83%) |
50.88 |
50.40 - 54.60 |
0.3265 times |
Fri 21 November 2025 |
50.91 (-5.76%) |
53.90 |
50.81 - 54.37 |
0.1209 times |
Fri 14 November 2025 |
54.02 (-0.79%) |
54.50 |
53.50 - 55.59 |
0.116 times |
Fri 07 November 2025 |
54.45 (-0.24%) |
54.59 |
53.80 - 58.25 |
0.1735 times |
Fri 31 October 2025 |
54.58 (-0.31%) |
54.83 |
54.50 - 56.94 |
0.1684 times |
Fri 24 October 2025 |
54.75 (-1.3%) |
55.54 |
54.48 - 56.25 |
0.1152 times |
Fri 17 October 2025 |
55.47 (-3.86%) |
57.20 |
55.01 - 57.41 |
0.1106 times |
Fri 10 October 2025 |
57.70 (2.07%) |
57.00 |
56.12 - 60.08 |
0.3662 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 42.45 and 52.71 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 49.976666666667 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 60.24 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
50.63 (-2.33%) |
52.00 |
44.52 - 54.78 |
1.8199 times |
Fri 28 November 2025 |
51.84 (-5.02%) |
54.59 |
50.40 - 58.25 |
0.1512 times |
Fri 31 October 2025 |
54.58 (-0.8%) |
55.04 |
54.48 - 60.08 |
0.1652 times |
Tue 30 September 2025 |
55.02 (-23.38%) |
57.70 |
54.80 - 60.62 |
0.1148 times |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.5649 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
3.385 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.4638 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.6544 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.5921 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
1.0887 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.6804 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 49.78 | | 12 day DMA | 50.06 | | 20 day DMA | 50.64 | | 35 day DMA | 52.07 | | 50 day DMA | 53.24 | | 100 day DMA | 58.28 | | 150 day DMA | 58.86 | | 200 day DMA | 62.98 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.27 | 50.09 | 49.46 | | 12 day EMA | 50.39 | 50.35 | 50.17 | | 20 day EMA | 50.89 | 50.92 | 50.87 | | 35 day EMA | 51.98 | 52.06 | 52.1 | | 50 day EMA | 53.17 | 53.27 | 53.35 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.78 | 49.79 | 49.82 | | 12 day SMA | 50.06 | 50.16 | 50.23 | | 20 day SMA | 50.64 | 50.68 | 50.71 | | 35 day SMA | 52.07 | 52.21 | 52.32 | | 50 day SMA | 53.24 | 53.4 | 53.51 | | 100 day SMA | 58.28 | 58.35 | 58.39 | | 150 day SMA | 58.86 | 58.98 | 59.09 | | 200 day SMA | 62.98 | 63.12 | 63.27 |
|
|
