Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 9.06 and 9.25 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.29 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9.12 (0%) |
9.03 |
9.00 - 9.19 |
0.5045 times |
Fri 12 December 2025 |
9.12 (1%) |
9.03 |
9.00 - 9.19 |
0.5045 times |
Thu 11 December 2025 |
9.03 (2.38%) |
8.89 |
8.78 - 9.17 |
0.8959 times |
Wed 10 December 2025 |
8.82 (-0.9%) |
9.11 |
8.80 - 9.22 |
1.1582 times |
Tue 09 December 2025 |
8.90 (-0.22%) |
8.90 |
8.51 - 8.97 |
0.9192 times |
Mon 08 December 2025 |
8.92 (1.36%) |
8.78 |
8.77 - 9.22 |
1.9474 times |
Fri 05 December 2025 |
8.80 (-2.11%) |
9.00 |
8.74 - 9.11 |
0.8195 times |
Thu 04 December 2025 |
8.99 (-1.43%) |
9.13 |
8.97 - 9.15 |
0.7486 times |
Wed 03 December 2025 |
9.12 (1.11%) |
9.03 |
9.00 - 9.29 |
1.1322 times |
Tue 02 December 2025 |
9.02 (-2.28%) |
9.12 |
8.96 - 9.21 |
1.3702 times |
Mon 01 December 2025 |
9.23 (-8.16%) |
9.90 |
9.16 - 9.90 |
1.6361 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 8.82 and 9.53 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.95 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9.12 (3.64%) |
8.78 |
8.51 - 9.22 |
1.9895 times |
Fri 05 December 2025 |
8.80 (-12.44%) |
9.90 |
8.74 - 9.90 |
1.9147 times |
Fri 28 November 2025 |
10.05 (-0.99%) |
10.19 |
9.53 - 10.56 |
1.0511 times |
Fri 21 November 2025 |
10.15 (-10.18%) |
11.07 |
10.00 - 11.24 |
1.9993 times |
Fri 14 November 2025 |
11.30 (3.2%) |
10.97 |
10.86 - 11.40 |
0.4744 times |
Fri 07 November 2025 |
10.95 (-2.58%) |
11.25 |
10.87 - 11.68 |
0.8896 times |
Fri 31 October 2025 |
11.24 (-1.49%) |
11.53 |
11.20 - 11.60 |
0.4029 times |
Fri 24 October 2025 |
11.41 (0.18%) |
11.60 |
11.30 - 11.61 |
0.3234 times |
Fri 17 October 2025 |
11.39 (-3.56%) |
11.62 |
11.28 - 11.79 |
0.462 times |
Fri 10 October 2025 |
11.81 (-2.88%) |
12.18 |
11.60 - 12.19 |
0.4933 times |
Fri 03 October 2025 |
12.16 (1.08%) |
12.06 |
11.76 - 12.24 |
0.5079 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 8.12 and 9.51 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9.12 (-9.25%) |
9.90 |
8.51 - 9.90 |
0.7388 times |
Fri 28 November 2025 |
10.05 (-10.59%) |
11.25 |
9.53 - 11.68 |
0.8353 times |
Fri 31 October 2025 |
11.24 (-6.02%) |
12.00 |
11.20 - 12.24 |
0.3629 times |
Tue 30 September 2025 |
11.96 (6.41%) |
11.27 |
11.22 - 13.73 |
1.1097 times |
Fri 29 August 2025 |
11.24 (-4.1%) |
11.75 |
10.90 - 12.34 |
0.3839 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.23 |
11.53 - 14.40 |
1.1369 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.145 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.0873 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.5743 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.6257 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.4581 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9.09 | | 20 day DMA | 9.5 | | 35 day DMA | 10.19 | | 50 day DMA | 10.61 | | 100 day DMA | 11.27 | | 150 day DMA | 12.18 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.02 | 8.97 | | 12 day EMA | 9.21 | 9.23 | 9.25 | | 20 day EMA | 9.51 | 9.55 | 9.6 | | 35 day EMA | 10.01 | 10.06 | 10.12 | | 50 day EMA | 10.57 | 10.63 | 10.69 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.96 | 8.89 | | 12 day SMA | 9.09 | 9.19 | 9.25 | | 20 day SMA | 9.5 | 9.57 | 9.68 | | 35 day SMA | 10.19 | 10.25 | 10.32 | | 50 day SMA | 10.61 | 10.67 | 10.72 | | 100 day SMA | 11.27 | 11.31 | 11.36 | | 150 day SMA | 12.18 | 12.21 | 12.24 | | 200 day SMA | 12.76 | 12.79 | 12.82 |
|
|
