RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings Strong Daily Stock price targets for RolexRings ROLEXRINGS are 127.96 and 133.8 | Daily Target 1 | 126.38 | | Daily Target 2 | 129.53 | | Daily Target 3 | 132.21666666667 | | Daily Target 4 | 135.37 | | Daily Target 5 | 138.06 |
Daily price and volume Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
132.69 (-0.46%) |
133.31 |
129.06 - 134.90 |
0.2761 times |
Sat 13 December 2025 |
133.30 (0%) |
127.50 |
125.71 - 138.50 |
1.3199 times |
Fri 12 December 2025 |
133.30 (3.85%) |
127.50 |
125.71 - 138.50 |
1.3199 times |
Thu 11 December 2025 |
128.36 (4.19%) |
124.57 |
120.56 - 131.47 |
0.8235 times |
Wed 10 December 2025 |
123.20 (-0.43%) |
122.00 |
119.41 - 127.83 |
0.7872 times |
Tue 09 December 2025 |
123.73 (0.05%) |
122.50 |
115.35 - 128.90 |
2.2423 times |
Mon 08 December 2025 |
123.67 (13.3%) |
111.00 |
109.94 - 129.77 |
2.8566 times |
Fri 05 December 2025 |
109.15 (3.01%) |
106.00 |
105.54 - 111.00 |
0.137 times |
Thu 04 December 2025 |
105.96 (3.9%) |
101.98 |
101.70 - 107.83 |
0.2047 times |
Wed 03 December 2025 |
101.98 (-2.71%) |
105.40 |
101.70 - 105.40 |
0.033 times |
Tue 02 December 2025 |
104.82 (0.87%) |
103.92 |
102.77 - 105.40 |
0.0343 times |
Weekly price and charts RolexRings Strong weekly Stock price targets for RolexRings ROLEXRINGS are 127.96 and 133.8 | Weekly Target 1 | 126.38 | | Weekly Target 2 | 129.53 | | Weekly Target 3 | 132.21666666667 | | Weekly Target 4 | 135.37 | | Weekly Target 5 | 138.06 |
Weekly price and volumes for Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
132.69 (-0.46%) |
133.31 |
129.06 - 134.90 |
0.2302 times |
Sat 13 December 2025 |
133.30 (22.13%) |
111.00 |
109.94 - 138.50 |
7.7937 times |
Fri 05 December 2025 |
109.15 (6.99%) |
102.84 |
101.70 - 111.00 |
0.394 times |
Fri 28 November 2025 |
102.02 (-0.7%) |
102.68 |
99.79 - 109.13 |
0.5041 times |
Fri 21 November 2025 |
102.74 (-7.08%) |
110.01 |
102.26 - 110.86 |
0.2055 times |
Fri 14 November 2025 |
110.57 (-3.15%) |
115.40 |
108.31 - 115.50 |
0.1773 times |
Fri 07 November 2025 |
114.17 (-6.42%) |
123.20 |
110.66 - 123.70 |
0.1917 times |
Fri 31 October 2025 |
122.00 (-3.79%) |
128.50 |
120.00 - 129.10 |
0.1897 times |
Fri 24 October 2025 |
126.80 (0.56%) |
125.40 |
121.30 - 129.00 |
0.1608 times |
Fri 17 October 2025 |
126.10 (-90.58%) |
1345.00 |
125.50 - 1349.90 |
0.1529 times |
Fri 10 October 2025 |
1338.10 (3.11%) |
1310.00 |
1305.00 - 1423.10 |
0.0433 times |
Monthly price and charts RolexRings Strong monthly Stock price targets for RolexRings ROLEXRINGS are 117.2 and 154 | Monthly Target 1 | 87.5 | | Monthly Target 2 | 110.09 | | Monthly Target 3 | 124.29666666667 | | Monthly Target 4 | 146.89 | | Monthly Target 5 | 161.1 |
Monthly price and volumes Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
132.69 (30.06%) |
102.84 |
101.70 - 138.50 |
8.0766 times |
Fri 28 November 2025 |
102.02 (-16.38%) |
123.20 |
99.79 - 123.70 |
1.035 times |
Fri 31 October 2025 |
122.00 (-90.57%) |
1310.00 |
120.00 - 1423.10 |
0.545 times |
Tue 30 September 2025 |
1294.00 (-4.98%) |
1460.00 |
1281.30 - 1460.00 |
0.0905 times |
Fri 29 August 2025 |
1361.80 (-4.72%) |
1435.00 |
1327.20 - 1467.00 |
0.0234 times |
Thu 31 July 2025 |
1429.30 (-11.27%) |
1610.80 |
1410.50 - 1629.40 |
0.0306 times |
Mon 30 June 2025 |
1610.80 (0.49%) |
1617.30 |
1452.00 - 1660.00 |
0.0406 times |
Fri 30 May 2025 |
1602.90 (24.58%) |
1285.00 |
1211.00 - 1634.80 |
0.0572 times |
Wed 30 April 2025 |
1286.60 (0.59%) |
1280.00 |
1210.40 - 1419.90 |
0.0333 times |
Fri 28 March 2025 |
1279.10 (-9.58%) |
1430.00 |
1240.15 - 1470.00 |
0.0677 times |
Fri 28 February 2025 |
1414.65 (-21.33%) |
1786.45 |
1362.35 - 1817.95 |
0.0411 times |
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value | | 5 day DMA | 130.17 | | 12 day DMA | 118.67 | | 20 day DMA | 112.59 | | 35 day DMA | 114 | | 50 day DMA | 333.64 | | 100 day DMA | 862.13 | | 150 day DMA | 1086.78 | | 200 day DMA | 1151.43 | EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.64 | 128.11 | 125.51 | | 12 day EMA | 123.48 | 121.81 | 119.72 | | 20 day EMA | 143.67 | 144.83 | 146.04 | | 35 day EMA | 269.91 | 277.99 | 286.51 | | 50 day EMA | 393.11 | 403.73 | 414.76 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.17 | 128.38 | 126.45 | | 12 day SMA | 118.67 | 116.12 | 113.72 | | 20 day SMA | 112.59 | 111.33 | 110.14 | | 35 day SMA | 114 | 113.84 | 113.66 | | 50 day SMA | 333.64 | 356.94 | 380.25 | | 100 day SMA | 862.13 | 875.87 | 889.48 | | 150 day SMA | 1086.78 | 1095.16 | 1103.22 | | 200 day SMA | 1151.43 | 1158.43 | 1165.39 |
|
|
