RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 112.76 and 120.97 | Daily Target 1 | 111.22 | | Daily Target 2 | 114.3 | | Daily Target 3 | 119.43 | | Daily Target 4 | 122.51 | | Daily Target 5 | 127.64 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
117.38 (-4.38%) |
122.40 |
116.35 - 124.56 |
0.3847 times |
Tue 16 December 2025 |
122.76 (2.7%) |
119.50 |
118.21 - 124.90 |
0.7217 times |
Mon 15 December 2025 |
119.53 (0.84%) |
117.31 |
115.72 - 120.96 |
0.4668 times |
Sat 13 December 2025 |
118.54 (0%) |
114.55 |
112.50 - 120.99 |
2.1873 times |
Fri 12 December 2025 |
118.54 (1.58%) |
114.55 |
112.50 - 120.99 |
2.1873 times |
Thu 11 December 2025 |
116.70 (15.56%) |
101.10 |
100.15 - 119.74 |
2.9316 times |
Wed 10 December 2025 |
100.99 (-2.59%) |
103.68 |
100.05 - 105.54 |
0.1356 times |
Tue 09 December 2025 |
103.67 (-0.99%) |
104.71 |
100.72 - 106.98 |
0.3062 times |
Mon 08 December 2025 |
104.71 (-5.56%) |
113.80 |
103.90 - 113.80 |
0.3065 times |
Fri 05 December 2025 |
110.87 (-3.85%) |
114.85 |
108.52 - 115.58 |
0.3723 times |
Thu 04 December 2025 |
115.31 (-5.02%) |
121.40 |
114.00 - 121.80 |
0.4104 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 116.55 and 125.73 | Weekly Target 1 | 110.15 | | Weekly Target 2 | 113.77 | | Weekly Target 3 | 119.33333333333 | | Weekly Target 4 | 122.95 | | Weekly Target 5 | 128.51 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
117.38 (-0.98%) |
117.31 |
115.72 - 124.90 |
0.6297 times |
Sat 13 December 2025 |
118.54 (6.92%) |
113.80 |
100.05 - 120.99 |
3.2236 times |
Fri 05 December 2025 |
110.87 (-8.28%) |
121.55 |
108.52 - 126.00 |
2.2041 times |
Fri 28 November 2025 |
120.88 (11.86%) |
108.00 |
100.75 - 123.37 |
1.8327 times |
Fri 21 November 2025 |
108.06 (9.36%) |
98.82 |
98.74 - 117.90 |
1.6427 times |
Fri 14 November 2025 |
98.81 (22.56%) |
81.85 |
81.74 - 102.00 |
0.3028 times |
Fri 07 November 2025 |
80.62 (-3.32%) |
83.72 |
78.92 - 84.75 |
0.0318 times |
Fri 31 October 2025 |
83.39 (-3.03%) |
86.06 |
82.91 - 87.13 |
0.0349 times |
Fri 24 October 2025 |
86.00 (0.79%) |
85.40 |
84.07 - 91.49 |
0.0431 times |
Fri 17 October 2025 |
85.33 (-5.19%) |
89.80 |
85.05 - 89.80 |
0.0546 times |
Fri 10 October 2025 |
90.00 (-3.7%) |
93.02 |
88.49 - 93.45 |
0.0869 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 95.74 and 121.69 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 102.95 | | Monthly Target 3 | 114.47666666667 | | Monthly Target 4 | 128.9 | | Monthly Target 5 | 140.43 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
117.38 (-2.9%) |
121.55 |
100.05 - 126.00 |
3.5772 times |
Fri 28 November 2025 |
120.88 (44.96%) |
83.72 |
78.92 - 123.37 |
2.25 times |
Fri 31 October 2025 |
83.39 (-9.64%) |
92.29 |
82.91 - 94.88 |
0.1517 times |
Tue 30 September 2025 |
92.29 (3.06%) |
89.55 |
89.55 - 113.28 |
0.658 times |
Fri 29 August 2025 |
89.55 (25.7%) |
71.24 |
65.73 - 102.65 |
2.6491 times |
Thu 31 July 2025 |
71.24 (-6.03%) |
76.11 |
69.66 - 79.90 |
0.0997 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
0.1764 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.153 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.1184 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.1666 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.1117 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 119.35 | | 12 day DMA | 114.2 | | 20 day DMA | 113.34 | | 35 day DMA | 105.06 | | 50 day DMA | 99.79 | | 100 day DMA | 95.07 | | 150 day DMA | 88.78 | | 200 day DMA | 82.47 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.09 | 118.45 | 116.3 | | 12 day EMA | 115.34 | 114.97 | 113.56 | | 20 day EMA | 112.49 | 111.97 | 110.83 | | 35 day EMA | 106.82 | 106.2 | 105.22 | | 50 day EMA | 101.08 | 100.41 | 99.5 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.35 | 119.21 | 114.86 | | 12 day SMA | 114.2 | 114.66 | 114.7 | | 20 day SMA | 113.34 | 113.11 | 112.78 | | 35 day SMA | 105.06 | 104.16 | 103.08 | | 50 day SMA | 99.79 | 99.23 | 98.57 | | 100 day SMA | 95.07 | 94.63 | 94.15 | | 150 day SMA | 88.78 | 88.45 | 88.09 | | 200 day SMA | 82.47 | 82.23 | 81.96 |
|
|
