HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 561.9 and 577.95

Daily Target 1	549.15
Daily Target 2	558.6
Daily Target 3	565.2
Daily Target 4	574.65
Daily Target 5	581.25

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 15 December 2025	568.05 (1.14%)	562.10	555.75 - 571.80	1.3755 times
Sat 13 December 2025	561.65 (0%)	533.00	532.35 - 567.45	2.3275 times
Fri 12 December 2025	561.65 (7.46%)	533.00	532.35 - 567.45	2.3275 times
Thu 11 December 2025	522.65 (1.95%)	516.50	515.90 - 532.00	1.2384 times
Wed 10 December 2025	512.65 (4.31%)	503.50	501.30 - 516.60	1.2443 times
Tue 09 December 2025	491.45 (0.2%)	489.00	482.00 - 494.80	0.1635 times
Mon 08 December 2025	490.45 (-1.54%)	498.10	487.00 - 501.95	0.1653 times
Fri 05 December 2025	498.10 (0.27%)	497.00	490.40 - 501.80	0.1788 times
Thu 04 December 2025	496.75 (-1.52%)	504.95	493.20 - 508.20	0.3144 times
Wed 03 December 2025	504.40 (1.77%)	500.00	496.55 - 509.60	0.6648 times
Tue 02 December 2025	495.65 (-0.84%)	499.85	494.40 - 501.55	0.2479 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 561.9 and 577.95

Weekly Target 1	549.15
Weekly Target 2	558.6
Weekly Target 3	565.2
Weekly Target 4	574.65
Weekly Target 5	581.25

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 15 December 2025	568.05 (1.14%)	562.10	555.75 - 571.80	0.6959 times
Sat 13 December 2025	561.65 (12.76%)	498.10	482.00 - 567.45	3.7775 times
Fri 05 December 2025	498.10 (2.66%)	500.10	490.40 - 509.60	1.0921 times
Fri 28 November 2025	485.20 (5.87%)	458.30	453.50 - 489.20	0.4362 times
Fri 21 November 2025	458.30 (-5.9%)	486.95	456.75 - 487.95	0.4406 times
Fri 14 November 2025	487.05 (2.64%)	477.00	476.05 - 504.00	0.7537 times
Fri 07 November 2025	474.50 (-0.42%)	476.50	460.00 - 481.30	0.2716 times
Fri 31 October 2025	476.50 (-2.1%)	489.00	468.20 - 489.60	0.5709 times
Fri 24 October 2025	486.70 (-2.71%)	500.00	477.30 - 500.00	0.7198 times
Fri 17 October 2025	500.25 (0.39%)	498.30	494.00 - 525.80	1.2418 times
Fri 10 October 2025	498.30 (1.38%)	497.00	485.15 - 515.00	1.1955 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 525.03 and 614.83

Monthly Target 1	450.82
Monthly Target 2	509.43
Monthly Target 3	540.61666666667
Monthly Target 4	599.23
Monthly Target 5	630.42

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 15 December 2025	568.05 (17.08%)	500.10	482.00 - 571.80	1.8253 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.6238 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	1.3832 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	1.1253 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.2967 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.5872 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	2.9187 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.4182 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.3821 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.4394 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.2711 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	545.33
12 day DMA	516.94
20 day DMA	497.85
35 day DMA	490.22
50 day DMA	491.86
100 day DMA	466.3
150 day DMA	462.99
200 day DMA	455.1

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.67	537.48	525.39
12 day EMA	523.57	515.48	507.09
20 day EMA	510.59	504.54	498.53
35 day EMA	500.7	496.73	492.91
50 day EMA	495.92	492.98	490.18

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	545.33	530.01	515.77
12 day SMA	516.94	510.04	502.78
20 day SMA	497.85	493.24	489.35
35 day SMA	490.22	487.77	485.63
50 day SMA	491.86	490.33	488.72
100 day SMA	466.3	465.05	463.88
150 day SMA	462.99	462.06	461.22
200 day SMA	455.1	454.39	453.7

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	569.60	563.00	557.45 to 572.65	0.99 times
12 Fri	563.00	537.00	534.10 to 569.20	1.04 times
11 Thu	524.80	519.00	516.90 to 533.70	0.94 times
10 Wed	513.50	504.35	503.50 to 519.15	0.99 times
09 Tue	493.75	490.05	484.40 to 497.25	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	572.90	565.00	561.00 to 575.85	1.23 times
12 Fri	566.20	534.25	534.25 to 572.00	1.14 times
11 Thu	527.80	519.00	519.00 to 536.60	0.93 times
10 Wed	516.45	509.45	507.20 to 522.00	0.89 times
09 Tue	496.95	491.25	487.60 to 499.80	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	575.45	569.00	564.70 to 578.40	1.49 times
12 Fri	569.30	538.00	538.00 to 575.00	1.32 times
11 Thu	530.80	523.05	523.00 to 538.90	0.84 times
10 Wed	519.20	510.00	510.00 to 524.40	0.69 times
09 Tue	499.30	494.00	489.95 to 501.00	0.66 times

Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
15 Mon December 2025	2.95	59.00	0

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
15 Mon December 2025	6.20	37.00	0.03
12 Fri December 2025	5.65	43.45	0.01

HindustanZinc HINDZINC Option strike: 595.00

Date	CE	PE	PCR
15 Mon December 2025	7.45	32.95	0.04

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
15 Mon December 2025	8.70	29.25	0.01
12 Fri December 2025	7.80	34.60	0.01

HindustanZinc HINDZINC Option strike: 585.00

Date	CE	PE	PCR
15 Mon December 2025	10.20	25.95	0.02

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
15 Mon December 2025	11.80	22.65	0.11
12 Fri December 2025	10.60	27.65	0.08

HindustanZinc HINDZINC Option strike: 575.00

Date	CE	PE	PCR
15 Mon December 2025	13.90	19.60	0.15
12 Fri December 2025	12.45	24.40	0.05

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
15 Mon December 2025	16.15	16.85	0.22
12 Fri December 2025	14.15	21.25	0.21
11 Thu December 2025	1.75	47.00	0.07
10 Wed December 2025	1.45	57.65	0.05
09 Tue December 2025	0.40	77.55	0.49

HindustanZinc HINDZINC Option strike: 565.00

Date	CE	PE	PCR
15 Mon December 2025	18.55	14.35	0.77
12 Fri December 2025	16.35	18.50	0.59

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
15 Mon December 2025	21.30	12.10	0.63
12 Fri December 2025	18.70	15.95	0.55
11 Thu December 2025	2.70	37.45	0.01
10 Wed December 2025	2.15	100.75	0
09 Tue December 2025	0.65	100.75	0.01

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
15 Mon December 2025	24.30	10.10	2.19
12 Fri December 2025	21.40	13.45	1.59

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
15 Mon December 2025	27.35	8.35	1.33
12 Fri December 2025	24.35	11.40	0.84
11 Thu December 2025	4.20	29.10	0.04
10 Wed December 2025	3.20	39.30	0.05
09 Tue December 2025	1.00	56.90	0.06

HindustanZinc HINDZINC Option strike: 545.00

Date	CE	PE	PCR
15 Mon December 2025	31.05	6.90	1.74
12 Fri December 2025	27.45	9.65	1.48
11 Thu December 2025	5.45	25.00	0.09

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
15 Mon December 2025	34.70	5.60	1.67
12 Fri December 2025	30.55	7.90	1.53
11 Thu December 2025	6.75	21.75	0.19
10 Wed December 2025	4.70	31.00	0.14
09 Tue December 2025	1.40	42.00	0.02

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
15 Mon December 2025	38.45	4.60	2.12
12 Fri December 2025	34.05	6.55	2.09
11 Thu December 2025	8.55	18.50	0.1
10 Wed December 2025	5.85	25.00	0.02
09 Tue December 2025	1.80	34.15	0.03

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
15 Mon December 2025	42.95	3.80	2.78
12 Fri December 2025	38.15	5.40	2.33
11 Thu December 2025	10.55	15.75	0.18
10 Wed December 2025	7.30	23.95	0.05
09 Tue December 2025	2.35	38.30	0.04

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
15 Mon December 2025	47.25	3.10	2.48
12 Fri December 2025	42.15	4.45	2.42
11 Thu December 2025	12.90	13.20	0.47
10 Wed December 2025	8.90	20.45	0.09
09 Tue December 2025	3.15	33.80	0.11

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
15 Mon December 2025	51.60	2.60	2.89
12 Fri December 2025	45.70	3.65	2.51
11 Thu December 2025	15.50	10.80	0.57
10 Wed December 2025	10.85	17.10	0.2
09 Tue December 2025	4.00	29.60	0.26

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
15 Mon December 2025	56.00	2.15	2.75
12 Fri December 2025	50.85	3.10	4.05
11 Thu December 2025	18.35	8.80	1.28
10 Wed December 2025	13.00	14.35	0.44
09 Tue December 2025	5.05	24.45	0.2

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
15 Mon December 2025	60.65	1.80	1.92
12 Fri December 2025	55.45	2.60	2.09
11 Thu December 2025	21.60	7.00	1.01
10 Wed December 2025	15.50	11.85	0.64
09 Tue December 2025	6.25	21.65	0.25

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
15 Mon December 2025	65.30	1.55	2.08
12 Fri December 2025	60.15	2.10	1.95
11 Thu December 2025	24.90	5.60	1.2
10 Wed December 2025	18.00	9.70	1.1
09 Tue December 2025	8.00	18.75	0.23

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
15 Mon December 2025	70.30	1.35	3.71
12 Fri December 2025	63.95	1.85	3.44
11 Thu December 2025	28.80	4.40	1.61
10 Wed December 2025	21.20	7.75	1.04
09 Tue December 2025	9.85	15.75	0.38

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
15 Mon December 2025	73.30	1.10	1.28
12 Fri December 2025	68.00	1.55	1.42
11 Thu December 2025	33.60	3.40	1.56
10 Wed December 2025	25.00	6.20	1.11
09 Tue December 2025	12.05	13.00	0.61

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
15 Mon December 2025	79.00	0.95	2.46
12 Fri December 2025	73.75	1.30	2.31
11 Thu December 2025	37.35	2.65	2.14
10 Wed December 2025	28.25	4.75	1.41
09 Tue December 2025	14.45	10.50	0.8

HindustanZinc HINDZINC Option strike: 485.00

Date	CE	PE	PCR
15 Mon December 2025	85.00	0.80	1.97
12 Fri December 2025	77.30	1.05	1.99
11 Thu December 2025	40.60	1.95	3.08
10 Wed December 2025	31.95	3.65	1.78
09 Tue December 2025	17.45	8.30	1.38

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
15 Mon December 2025	90.00	0.65	1.71
12 Fri December 2025	84.45	0.90	1.46
11 Thu December 2025	46.10	1.50	0.97
10 Wed December 2025	36.40	2.75	1.3
09 Tue December 2025	20.40	6.40	0.81

HindustanZinc HINDZINC Option strike: 475.00

Date	CE	PE	PCR
15 Mon December 2025	95.00	0.50	1.04
12 Fri December 2025	89.10	0.75	1.27
11 Thu December 2025	48.00	1.10	1.78
10 Wed December 2025	40.55	2.00	1.97
09 Tue December 2025	24.40	4.85	1.35

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
15 Mon December 2025	99.55	0.45	1.53
12 Fri December 2025	91.90	0.60	1.53
11 Thu December 2025	56.20	0.85	1.44
10 Wed December 2025	47.60	1.45	1.44
09 Tue December 2025	28.00	3.70	1.39

HindustanZinc HINDZINC Option strike: 465.00

Date	CE	PE	PCR
15 Mon December 2025	100.00	0.40	2.19
12 Fri December 2025	91.00	0.55	2.32
11 Thu December 2025	61.30	0.65	2.11
10 Wed December 2025	52.10	1.00	3.1
09 Tue December 2025	36.60	2.70	3.58

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
15 Mon December 2025	108.70	0.30	2.3
12 Fri December 2025	107.20	0.45	2.26
11 Thu December 2025	64.05	0.55	2.55
10 Wed December 2025	53.85	0.75	2.57
09 Tue December 2025	35.95	2.05	1.92

HindustanZinc HINDZINC Option strike: 455.00

Date	CE	PE	PCR
15 Mon December 2025	45.00	0.35	3.76
12 Fri December 2025	45.00	0.40	3.76
11 Thu December 2025	45.00	0.35	8.59
10 Wed December 2025	45.00	0.50	12.83
09 Tue December 2025	45.00	1.50	13.45

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
15 Mon December 2025	113.80	0.25	3.43
12 Fri December 2025	113.80	0.35	3.13
11 Thu December 2025	78.00	0.30	3.9
10 Wed December 2025	66.35	0.35	4.15
09 Tue December 2025	46.00	1.10	4.14

HindustanZinc HINDZINC Option strike: 445.00

Date	CE	PE	PCR
15 Mon December 2025	26.95	0.25	19.67
12 Fri December 2025	26.95	0.30	19.67
11 Thu December 2025	26.95	0.30	20.67
10 Wed December 2025	26.95	0.30	20.33
09 Tue December 2025	26.95	0.80	25.67

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
15 Mon December 2025	126.45	0.20	6.42
12 Fri December 2025	126.45	0.20	6.79
11 Thu December 2025	83.50	0.25	6.18
10 Wed December 2025	73.60	0.25	6.09
09 Tue December 2025	52.75	0.60	4.96

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
15 Mon December 2025	121.00	0.15	43
12 Fri December 2025	121.00	0.15	43.5
11 Thu December 2025	98.00	0.15	4.68
10 Wed December 2025	68.55	0.15	70.5
09 Tue December 2025	68.55	0.40	67.5

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
15 Mon December 2025	130.15	0.15	12.89
12 Fri December 2025	130.15	0.20	12.67
11 Thu December 2025	104.40	0.20	17.86
10 Wed December 2025	89.00	0.10	27.17
09 Tue December 2025	84.00	0.25	27.14

HindustanZinc HINDZINC Option strike: 415.00

Date	CE	PE	PCR
15 Mon December 2025	53.10	0.10	11
12 Fri December 2025	53.10	0.10	11
11 Thu December 2025	53.10	0.20	16
10 Wed December 2025	53.10	0.10	31
09 Tue December 2025	53.10	0.20	21

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
15 Mon December 2025	113.00	0.10	9.33
12 Fri December 2025	113.00	0.15	9.33
11 Thu December 2025	113.00	0.15	16.67
10 Wed December 2025	107.15	0.15	17.33
09 Tue December 2025	91.75	0.25	17.67

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
15 Mon December 2025	71.00	0.15	25
12 Fri December 2025	71.00	0.10	25
11 Thu December 2025	71.00	0.10	35
10 Wed December 2025	71.00	0.15	39.25
09 Tue December 2025	71.00	0.10	38.25

Feed