GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.52 and 0.54 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.56 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.55 |
0.5578 times |
Mon 15 December 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.56 |
0.7567 times |
Sat 13 December 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.58 |
1.4591 times |
Fri 12 December 2025 |
0.55 (3.77%) |
0.54 |
0.53 - 0.58 |
1.4591 times |
Thu 11 December 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
1.4177 times |
Wed 10 December 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.56 |
0.6068 times |
Tue 09 December 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.57 |
1.1745 times |
Mon 08 December 2025 |
0.56 (-3.45%) |
0.60 |
0.56 - 0.60 |
0.7071 times |
Fri 05 December 2025 |
0.58 (5.45%) |
0.55 |
0.54 - 0.59 |
0.905 times |
Thu 04 December 2025 |
0.55 (-3.51%) |
0.58 |
0.55 - 0.58 |
0.9562 times |
Wed 03 December 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.59 |
0.5298 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.52 and 0.55 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.53 (-3.64%) |
0.56 |
0.53 - 0.56 |
0.2377 times |
Sat 13 December 2025 |
0.55 (-5.17%) |
0.60 |
0.52 - 0.60 |
1.2337 times |
Fri 05 December 2025 |
0.58 (0%) |
0.59 |
0.54 - 0.60 |
0.6651 times |
Fri 28 November 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.62 |
0.613 times |
Fri 21 November 2025 |
0.61 (-1.61%) |
0.62 |
0.58 - 0.64 |
1.0604 times |
Fri 14 November 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.67 |
1.1302 times |
Fri 07 November 2025 |
0.61 (-4.69%) |
0.66 |
0.59 - 0.66 |
0.9536 times |
Fri 31 October 2025 |
0.64 (-4.48%) |
0.68 |
0.62 - 0.68 |
1.6468 times |
Fri 24 October 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.5239 times |
Fri 17 October 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.73 |
1.9357 times |
Fri 10 October 2025 |
0.70 (4.48%) |
0.70 |
0.68 - 0.79 |
1.5306 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.57 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.53 (-8.62%) |
0.59 |
0.52 - 0.60 |
0.3923 times |
Fri 28 November 2025 |
0.58 (-9.38%) |
0.66 |
0.57 - 0.67 |
0.6899 times |
Fri 31 October 2025 |
0.64 (-4.48%) |
0.63 |
0.62 - 0.79 |
1.2318 times |
Tue 30 September 2025 |
0.67 (-34.95%) |
0.65 |
0.65 - 0.93 |
1.125 times |
Wed 11 June 2025 |
1.03 (32.05%) |
0.81 |
0.81 - 1.21 |
0.6342 times |
Fri 30 May 2025 |
0.78 (14.71%) |
0.69 |
0.66 - 0.92 |
0.5364 times |
Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.4434 times |
Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.2537 times |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
4.1968 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.4966 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.0862 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.62 | | 100 day DMA | 0.7 | | 150 day DMA | 0.79 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.55 | 0.56 | 0.56 | | 20 day SMA | 0.57 | 0.57 | 0.58 | | 35 day SMA | 0.59 | 0.6 | 0.6 | | 50 day SMA | 0.62 | 0.63 | 0.63 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA |
|
|
