AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 164.67 and 169.3

Daily Target 1	160.86
Daily Target 2	163.84
Daily Target 3	165.49
Daily Target 4	168.47
Daily Target 5	170.12

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 15 December 2025	166.82 (1.81%)	163.80	162.51 - 167.14	1.2174 times
Sat 13 December 2025	163.86 (0%)	160.75	160.35 - 164.86	1.0189 times
Fri 12 December 2025	163.86 (2.2%)	160.75	160.35 - 164.86	1.0189 times
Thu 11 December 2025	160.33 (1.47%)	158.50	157.10 - 161.19	0.8587 times
Wed 10 December 2025	158.01 (-0.98%)	160.00	157.76 - 160.32	0.7618 times
Tue 09 December 2025	159.58 (0.19%)	159.17	155.55 - 160.29	0.9755 times
Mon 08 December 2025	159.28 (-0.98%)	160.90	157.90 - 162.93	0.8476 times
Fri 05 December 2025	160.86 (0.41%)	160.91	159.51 - 161.29	0.815 times
Thu 04 December 2025	160.21 (-1.54%)	162.10	159.85 - 163.48	0.905 times
Wed 03 December 2025	162.71 (1.69%)	160.31	159.50 - 163.15	1.5813 times
Tue 02 December 2025	160.00 (-0.19%)	160.00	158.90 - 164.49	2.7718 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 164.67 and 169.3

Weekly Target 1	160.86
Weekly Target 2	163.84
Weekly Target 3	165.49
Weekly Target 4	168.47
Weekly Target 5	170.12

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 15 December 2025	166.82 (1.81%)	163.80	162.51 - 167.14	0.2221 times
Sat 13 December 2025	163.86 (1.86%)	160.90	155.55 - 164.86	1.0001 times
Fri 05 December 2025	160.86 (1.73%)	158.26	156.63 - 164.49	1.4464 times
Fri 28 November 2025	158.12 (9.28%)	144.80	143.90 - 162.00	2.3592 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.6281 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.6792 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5365 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0796 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3798 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6689 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6094 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.19 and 172.78

Monthly Target 1	151.58
Monthly Target 2	159.2
Monthly Target 3	163.17
Monthly Target 4	170.79
Monthly Target 5	174.76

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 15 December 2025	166.82 (5.5%)	158.26	155.55 - 167.14	0.879 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.7138 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.0266 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.8845 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.3509 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.6744 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5114 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6401 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.4999 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.8193 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.8151 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	162.58
12 day DMA	161.32
20 day DMA	156.47
35 day DMA	150.84
50 day DMA	146.8
100 day DMA	138.62
150 day DMA	169.13
200 day DMA	180.41

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.56	161.93	160.96
12 day EMA	160.52	159.37	158.55
20 day EMA	157.41	156.42	155.64
35 day EMA	152.71	151.88	151.17
50 day EMA	147.97	147.2	146.52

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.58	161.13	160.21
12 day SMA	161.32	160.59	160.25
20 day SMA	156.47	155.49	154.72
35 day SMA	150.84	150.09	149.31
50 day SMA	146.8	146.26	145.8
100 day SMA	138.62	138.19	137.8
150 day SMA	169.13	169.56	170.01
200 day SMA	180.41	180.69	181

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	165.72	164.40	162.05 to 166.10	1.02 times
12 Fri	163.58	161.63	160.65 to 164.38	1.01 times
11 Thu	160.82	158.70	157.50 to 161.60	0.99 times
10 Wed	158.45	159.35	158.22 to 160.34	0.99 times
09 Tue	159.34	157.10	155.74 to 159.77	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	164.90	163.00	161.46 to 165.30	1.27 times
12 Fri	162.95	160.82	160.81 to 163.70	1.05 times
11 Thu	160.48	158.99	157.16 to 161.10	0.94 times
10 Wed	158.02	158.98	157.85 to 159.90	0.91 times
09 Tue	159.00	156.89	155.50 to 159.40	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	164.13	163.00	161.41 to 164.50	1.25 times
12 Fri	162.33	160.66	160.66 to 162.82	1.02 times
11 Thu	159.92	157.00	156.78 to 160.00	0.91 times
10 Wed	157.80	157.94	157.80 to 159.06	0.92 times
09 Tue	158.55	156.25	155.90 to 158.55	0.89 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
15 Mon December 2025	0.22	14.65	0.02
12 Fri December 2025	0.18	16.00	0.02
11 Thu December 2025	0.15	20.00	0.02
10 Wed December 2025	0.13	20.00	0.02
09 Tue December 2025	0.16	20.00	0.02

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
15 Mon December 2025	0.31	18.10	0.2
12 Fri December 2025	0.24	18.10	0.18
11 Thu December 2025	0.19	18.10	0.19
10 Wed December 2025	0.18	18.10	0.2
09 Tue December 2025	0.21	18.10	0.2

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
15 Mon December 2025	0.54	10.30	0.02
12 Fri December 2025	0.39	11.80	0.01

AshokLeyland ASHOKLEY Option strike: 172.00

Date	CE	PE	PCR
15 Mon December 2025	0.92	7.42	0.07
12 Fri December 2025	0.68	9.20	0.07
11 Thu December 2025	0.49	13.94	0.02
10 Wed December 2025	0.39	13.94	0.02
09 Tue December 2025	0.51	13.35	0.02

AshokLeyland ASHOKLEY Option strike: 171.00

Date	CE	PE	PCR
15 Mon December 2025	1.14	6.43	0.17
12 Fri December 2025	0.82	10.79	0.39
11 Thu December 2025	0.54	10.79	0.46
10 Wed December 2025	0.47	10.72	0.59
09 Tue December 2025	0.59	10.72	0.51

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
15 Mon December 2025	1.38	5.73	0.11
12 Fri December 2025	0.99	7.44	0.04
11 Thu December 2025	0.68	9.84	0.04
10 Wed December 2025	0.52	11.75	0.04
09 Tue December 2025	0.71	11.52	0.04

AshokLeyland ASHOKLEY Option strike: 169.00

Date	CE	PE	PCR
15 Mon December 2025	1.69	6.71	0.06
12 Fri December 2025	1.19	6.71	0.05
11 Thu December 2025	0.76	9.51	0.02
10 Wed December 2025	0.65	9.87	0.01
09 Tue December 2025	0.81	9.87	0.01

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
15 Mon December 2025	2.00	4.34	0.05
12 Fri December 2025	1.45	8.06	0.01
11 Thu December 2025	0.99	8.06	0.02
10 Wed December 2025	0.73	8.65	0
09 Tue December 2025	0.96	8.65	0

AshokLeyland ASHOKLEY Option strike: 167.00

Date	CE	PE	PCR
15 Mon December 2025	2.39	3.76	0.36
12 Fri December 2025	1.74	7.38	0.05
11 Thu December 2025	1.17	7.38	0.04
10 Wed December 2025	0.87	8.22	0.04
09 Tue December 2025	1.16	8.22	0.05

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
15 Mon December 2025	2.83	3.20	0.29
12 Fri December 2025	2.06	6.63	0.05
11 Thu December 2025	1.42	6.63	0.04
10 Wed December 2025	1.02	7.52	0.04
09 Tue December 2025	1.37	7.52	0.05

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
15 Mon December 2025	3.32	2.69	0.58
12 Fri December 2025	2.46	3.91	0.23
11 Thu December 2025	1.66	5.88	0.19
10 Wed December 2025	1.22	7.69	0.18
09 Tue December 2025	1.57	7.13	0.17

AshokLeyland ASHOKLEY Option strike: 164.00

Date	CE	PE	PCR
15 Mon December 2025	3.92	2.27	0.93
12 Fri December 2025	2.90	3.36	0.59
11 Thu December 2025	1.96	5.16	0.07
10 Wed December 2025	1.45	6.98	0.06
09 Tue December 2025	1.83	6.60	0.07

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
15 Mon December 2025	4.48	1.87	0.84
12 Fri December 2025	3.41	2.87	0.4
11 Thu December 2025	2.28	4.48	0.14
10 Wed December 2025	1.69	6.23	0.12
09 Tue December 2025	2.09	6.04	0.12

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
15 Mon December 2025	5.10	1.55	0.86
12 Fri December 2025	3.94	2.43	0.61
11 Thu December 2025	2.72	3.92	0.35
10 Wed December 2025	1.98	5.56	0.29
09 Tue December 2025	2.44	5.17	0.32

AshokLeyland ASHOKLEY Option strike: 161.00

Date	CE	PE	PCR
15 Mon December 2025	5.92	1.28	0.85
12 Fri December 2025	4.55	2.02	0.73
11 Thu December 2025	3.13	3.38	0.5
10 Wed December 2025	2.30	4.82	0.49
09 Tue December 2025	2.82	4.34	0.52

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
15 Mon December 2025	6.65	1.03	1.19
12 Fri December 2025	5.22	1.70	0.87
11 Thu December 2025	3.65	2.90	0.63
10 Wed December 2025	2.69	4.24	0.46
09 Tue December 2025	3.24	3.90	0.48

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
15 Mon December 2025	7.37	0.86	1.87
12 Fri December 2025	5.89	1.38	1.38
11 Thu December 2025	4.22	2.47	1.37
10 Wed December 2025	3.09	3.69	1.12
09 Tue December 2025	3.70	3.41	1.13

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
15 Mon December 2025	8.27	0.69	0.82
12 Fri December 2025	6.65	1.16	0.78
11 Thu December 2025	4.83	2.08	0.76
10 Wed December 2025	3.58	3.17	0.66
09 Tue December 2025	4.20	2.92	0.57

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
15 Mon December 2025	9.19	0.56	1.05
12 Fri December 2025	7.38	0.95	0.86
11 Thu December 2025	5.40	1.75	0.79
10 Wed December 2025	4.11	2.70	0.67
09 Tue December 2025	4.83	2.53	0.67

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
15 Mon December 2025	8.25	0.46	1.44
12 Fri December 2025	8.25	0.79	0.89
11 Thu December 2025	6.34	1.46	0.75
10 Wed December 2025	4.64	2.31	0.72
09 Tue December 2025	5.41	2.15	0.7

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
15 Mon December 2025	11.20	0.38	3.79
12 Fri December 2025	9.13	0.65	3.42
11 Thu December 2025	7.05	1.22	2.48
10 Wed December 2025	5.35	1.96	2.4
09 Tue December 2025	6.02	1.82	2.22

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
15 Mon December 2025	10.03	0.33	2.95
12 Fri December 2025	10.03	0.54	3.21
11 Thu December 2025	7.84	1.00	2.24
10 Wed December 2025	6.61	1.65	2.39
09 Tue December 2025	6.61	1.55	2.42

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
15 Mon December 2025	12.90	0.28	3.38
12 Fri December 2025	11.07	0.44	3.54
11 Thu December 2025	8.56	0.85	3.36
10 Wed December 2025	7.20	1.37	3.43
09 Tue December 2025	7.47	1.31	3.46

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
15 Mon December 2025	13.70	0.24	0.99
12 Fri December 2025	11.75	0.38	1.17
11 Thu December 2025	9.79	0.73	1.24
10 Wed December 2025	7.87	1.14	1.5
09 Tue December 2025	7.87	1.06	1.62

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
15 Mon December 2025	15.00	0.22	1.81
12 Fri December 2025	10.19	0.33	2.07
11 Thu December 2025	10.19	0.59	2.01
10 Wed December 2025	8.90	0.93	1.77
09 Tue December 2025	8.90	0.88	1.76

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
15 Mon December 2025	15.78	0.18	2.07
12 Fri December 2025	13.70	0.27	2.01
11 Thu December 2025	11.28	0.49	2.31
10 Wed December 2025	9.15	0.79	2.34
09 Tue December 2025	9.91	0.75	2.48

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
15 Mon December 2025	14.50	0.17	1.24
12 Fri December 2025	14.50	0.24	1.38
11 Thu December 2025	12.49	0.42	1.61
10 Wed December 2025	10.99	0.65	1.78
09 Tue December 2025	10.99	0.63	1.8

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
15 Mon December 2025	13.20	0.15	0.88
12 Fri December 2025	13.20	0.22	0.86
11 Thu December 2025	13.20	0.35	0.81
10 Wed December 2025	11.00	0.55	0.77
09 Tue December 2025	11.65	0.54	0.82

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
15 Mon December 2025	14.12	0.13	1.6
12 Fri December 2025	14.12	0.19	1.61
11 Thu December 2025	14.12	0.29	1.68
10 Wed December 2025	11.80	0.45	1.71
09 Tue December 2025	12.55	0.44	1.89

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
15 Mon December 2025	18.88	0.13	2.69
12 Fri December 2025	18.88	0.17	2.75
11 Thu December 2025	12.76	0.26	2.53
10 Wed December 2025	14.24	0.36	2.23
09 Tue December 2025	14.54	0.37	2.38

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
15 Mon December 2025	20.60	0.11	6.68
12 Fri December 2025	15.85	0.15	5.89
11 Thu December 2025	15.85	0.23	5.67
10 Wed December 2025	13.97	0.31	5.71
09 Tue December 2025	14.13	0.32	6.8

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
15 Mon December 2025	17.00	0.09	1.8
12 Fri December 2025	17.00	0.14	1.86
11 Thu December 2025	17.00	0.20	1.95
10 Wed December 2025	15.05	0.27	2.28
09 Tue December 2025	14.20	0.28	2.52

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
15 Mon December 2025	17.21	0.09	2.85
12 Fri December 2025	17.21	0.12	2.92
11 Thu December 2025	17.21	0.16	3.23
10 Wed December 2025	16.75	0.22	3.11
09 Tue December 2025	16.75	0.23	3.3

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
15 Mon December 2025	18.27	0.19	2.11
12 Fri December 2025	18.27	0.19	2.11
11 Thu December 2025	18.27	0.19	2.11
10 Wed December 2025	18.27	0.19	2.11
09 Tue December 2025	18.27	0.20	2.2

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
15 Mon December 2025	19.33	0.13	3.64
12 Fri December 2025	19.33	0.13	3.64
11 Thu December 2025	19.33	0.17	3.64
10 Wed December 2025	19.33	0.17	3.64
09 Tue December 2025	19.33	0.17	3.64

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
15 Mon December 2025	23.30	0.06	4.65
12 Fri December 2025	23.30	0.08	5.28
11 Thu December 2025	20.80	0.12	4.54
10 Wed December 2025	18.45	0.14	4.09
09 Tue December 2025	18.60	0.15	4.11

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
15 Mon December 2025	24.54	0.05	3.08
12 Fri December 2025	7.69	0.05	4
11 Thu December 2025	7.69	0.12	4.1
10 Wed December 2025	7.69	0.12	4.1
09 Tue December 2025	7.69	0.13	4.9

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
15 Mon December 2025	19.09	0.07	3.83
12 Fri December 2025	19.09	0.07	3.83
11 Thu December 2025	19.09	0.05	4
10 Wed December 2025	19.09	0.12	4.06
09 Tue December 2025	19.09	0.12	4.06

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
15 Mon December 2025	22.75	0.05	2.5
12 Fri December 2025	22.75	0.05	2.7
11 Thu December 2025	22.75	0.09	2.8
10 Wed December 2025	22.75	0.11	3.38
09 Tue December 2025	22.75	0.10	3.25

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
15 Mon December 2025	27.51	0.10	5.3
12 Fri December 2025	25.01	0.10	7.57
11 Thu December 2025	25.01	0.10	7.57
10 Wed December 2025	9.76	0.10	8.83
09 Tue December 2025	9.76	0.10	8.83

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
15 Mon December 2025	25.34	0.04	9.64
12 Fri December 2025	25.34	0.05	10.09
11 Thu December 2025	25.34	0.07	10.39
10 Wed December 2025	25.34	0.06	10.09
09 Tue December 2025	25.34	0.07	10.24

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
15 Mon December 2025	11.52	0.05	6.5
12 Fri December 2025	11.52	0.05	6.5
11 Thu December 2025	11.52	0.05	6.5
10 Wed December 2025	11.52	0.07	6.67
09 Tue December 2025	11.52	0.05	6.83

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
15 Mon December 2025	25.90	0.10	11.8
12 Fri December 2025	25.90	0.10	11.8
11 Thu December 2025	25.90	0.04	11.8
10 Wed December 2025	25.90	0.04	11.8
09 Tue December 2025	25.90	0.04	11.8

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
15 Mon December 2025	27.77	0.05	21
12 Fri December 2025	27.77	0.05	22
11 Thu December 2025	27.77	0.06	24
10 Wed December 2025	27.77	0.06	24
09 Tue December 2025	27.77	0.08	24

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
15 Mon December 2025	34.67	0.04	3.01
12 Fri December 2025	32.89	0.04	2.89
11 Thu December 2025	28.50	0.05	2.96
10 Wed December 2025	28.50	0.04	2.96
09 Tue December 2025	28.50	0.05	3.08

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
15 Mon December 2025	28.07	0.04	10.33
12 Fri December 2025	28.07	0.04	10.33
11 Thu December 2025	28.07	0.05	13
10 Wed December 2025	28.07	0.05	13
09 Tue December 2025	28.07	0.05	13

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
15 Mon December 2025	32.99	0.04	23
12 Fri December 2025	32.99	0.04	23
11 Thu December 2025	32.99	0.04	23
10 Wed December 2025	32.99	0.04	23
09 Tue December 2025	32.99	0.04	23

AshokLeyland ASHOKLEY Option strike: 122.00

Date	CE	PE	PCR
15 Mon December 2025	22.00	0.03	35
12 Fri December 2025	22.00	0.03	35
11 Thu December 2025	22.00	0.04	36
10 Wed December 2025	22.00	0.04	43
09 Tue December 2025	22.00	0.10	42

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
15 Mon December 2025	38.50	0.02	2.85
12 Fri December 2025	38.50	0.03	2.85
11 Thu December 2025	38.50	0.03	2.85
10 Wed December 2025	38.50	0.02	2.85
09 Tue December 2025	38.50	0.02	2.85

Feed