ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.55 and 0.66 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.57333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.68 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.57 (0%) |
0.54 |
0.52 - 0.63 |
3.9471 times |
Tue 16 December 2025 |
0.57 (-1.72%) |
0.56 |
0.52 - 0.58 |
1.2063 times |
Mon 15 December 2025 |
0.58 (-3.33%) |
0.60 |
0.56 - 0.60 |
0.7619 times |
Fri 12 December 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.62 |
0.254 times |
Thu 11 December 2025 |
0.61 (1.67%) |
0.62 |
0.58 - 0.62 |
0.0423 times |
Wed 10 December 2025 |
0.60 (0%) |
0.59 |
0.58 - 0.60 |
0.5608 times |
Tue 09 December 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.61 |
0.1693 times |
Mon 08 December 2025 |
0.62 (-6.06%) |
0.62 |
0.60 - 0.63 |
0.4444 times |
Fri 05 December 2025 |
0.66 (8.2%) |
0.57 |
0.56 - 0.66 |
2.127 times |
Thu 04 December 2025 |
0.61 (1.67%) |
0.56 |
0.56 - 0.61 |
0.4868 times |
Wed 03 December 2025 |
0.60 (1.69%) |
0.57 |
0.55 - 0.60 |
0.8677 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.49 and 0.6 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.57 (-5%) |
0.60 |
0.52 - 0.63 |
0.2801 times |
Fri 12 December 2025 |
0.60 (-9.09%) |
0.62 |
0.58 - 0.63 |
0.0697 times |
Fri 05 December 2025 |
0.66 (-1.49%) |
0.64 |
0.55 - 0.66 |
0.3914 times |
Fri 28 November 2025 |
0.67 (13.56%) |
0.57 |
0.55 - 0.67 |
0.3778 times |
Fri 21 November 2025 |
0.59 (-10.61%) |
0.63 |
0.54 - 0.69 |
0.4625 times |
Fri 14 November 2025 |
0.66 (-5.71%) |
0.66 |
0.63 - 0.72 |
0.2601 times |
Fri 07 November 2025 |
0.70 (2.94%) |
0.66 |
0.65 - 0.75 |
0.4074 times |
Fri 31 October 2025 |
0.68 (0%) |
0.62 |
0.62 - 0.73 |
0.463 times |
Fri 31 October 2025 |
0.68 (-5.56%) |
0.72 |
0.60 - 0.73 |
1.8526 times |
Fri 24 October 2025 |
0.72 (1.41%) |
0.68 |
0.65 - 0.83 |
5.4355 times |
Fri 17 October 2025 |
0.71 (-5.33%) |
0.70 |
0.65 - 0.76 |
2.8047 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.48 and 0.62 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.58333333333333 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.57 (-14.93%) |
0.64 |
0.52 - 0.66 |
0.0478 times |
Fri 28 November 2025 |
0.67 (-1.47%) |
0.66 |
0.54 - 0.75 |
0.0972 times |
Fri 31 October 2025 |
0.68 (-40.87%) |
1.13 |
0.60 - 1.41 |
5.2715 times |
Tue 30 September 2025 |
1.15 (15%) |
0.93 |
0.93 - 1.23 |
0.1056 times |
Fri 29 August 2025 |
1.00 (-2.91%) |
1.01 |
0.86 - 1.07 |
0.0292 times |
Thu 31 July 2025 |
1.03 (-14.88%) |
1.30 |
1.01 - 1.30 |
0.3076 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
4.0386 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.0434 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.04 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0192 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0262 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.63 | | 50 day DMA | 0.67 | | 100 day DMA | 0.86 | | 150 day DMA | 0.96 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.6 | | 12 day EMA | 0.6 | 0.61 | 0.62 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.65 | 0.66 | 0.67 | | 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.61 | | 20 day SMA | 0.6 | 0.61 | 0.61 | | 35 day SMA | 0.63 | 0.64 | 0.64 | | 50 day SMA | 0.67 | 0.68 | 0.7 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 0.96 | 0.96 | 0.97 | | 200 day SMA | 1.03 | 1.04 | 1.04 |
|
|
