WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 34.75 and 35.27 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.65 | | Daily Target 3 | 34.843333333333 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.36 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.97 (0.87%) |
34.52 |
34.52 - 35.04 |
0.7555 times |
Mon 15 December 2025 |
34.67 (-2.75%) |
35.81 |
34.66 - 35.81 |
2.1627 times |
Fri 12 December 2025 |
35.65 (-1.27%) |
36.06 |
35.52 - 36.06 |
1.1304 times |
Thu 11 December 2025 |
36.11 (-0.17%) |
35.97 |
35.95 - 36.44 |
1.4093 times |
Wed 10 December 2025 |
36.17 (0.89%) |
35.87 |
35.84 - 36.49 |
0.9792 times |
Tue 09 December 2025 |
35.85 (0.59%) |
35.55 |
35.54 - 36.02 |
0.6579 times |
Mon 08 December 2025 |
35.64 (1.28%) |
35.53 |
35.42 - 35.75 |
1.2086 times |
Fri 05 December 2025 |
35.19 (0.57%) |
34.96 |
34.85 - 35.46 |
0.5374 times |
Thu 04 December 2025 |
34.99 (0.43%) |
34.88 |
34.72 - 35.03 |
0.5098 times |
Wed 03 December 2025 |
34.84 (1.66%) |
34.15 |
33.94 - 34.86 |
0.6492 times |
Tue 02 December 2025 |
34.27 (1.69%) |
34.18 |
34.18 - 34.50 |
0.8357 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.1 and 35.39 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 35.1 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.97 (-1.91%) |
35.81 |
34.52 - 35.81 |
0.456 times |
Fri 12 December 2025 |
35.65 (1.31%) |
35.53 |
35.42 - 36.49 |
0.8416 times |
Fri 05 December 2025 |
35.19 (3.77%) |
33.51 |
33.35 - 35.46 |
0.5146 times |
Fri 28 November 2025 |
33.91 (2.05%) |
33.47 |
33.20 - 34.25 |
1.2127 times |
Fri 21 November 2025 |
33.23 (-4.65%) |
34.73 |
32.24 - 34.77 |
2.811 times |
Fri 14 November 2025 |
34.85 (-0.97%) |
35.53 |
34.03 - 36.38 |
0.5812 times |
Fri 07 November 2025 |
35.19 (-1.68%) |
35.13 |
34.14 - 35.32 |
1.001 times |
Fri 31 October 2025 |
35.79 (0%) |
35.15 |
35.12 - 35.92 |
0.3333 times |
Fri 31 October 2025 |
35.79 (0.03%) |
36.16 |
34.85 - 36.33 |
1.3146 times |
Fri 24 October 2025 |
35.78 (4.87%) |
34.46 |
34.46 - 36.22 |
0.9341 times |
Fri 17 October 2025 |
34.12 (-0.64%) |
34.90 |
33.81 - 35.25 |
1.2131 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.16 and 37.3 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.936666666667 | | Monthly Target 4 | 36.52 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.97 (3.13%) |
33.51 |
33.35 - 36.49 |
0.4621 times |
Fri 28 November 2025 |
33.91 (-5.25%) |
35.13 |
32.24 - 36.38 |
1.4294 times |
Fri 31 October 2025 |
35.79 (1.76%) |
35.02 |
33.81 - 36.33 |
2.3886 times |
Tue 30 September 2025 |
35.17 (-1.65%) |
35.11 |
34.20 - 36.98 |
1.0858 times |
Fri 29 August 2025 |
35.76 (2.17%) |
34.57 |
32.41 - 36.09 |
1.2464 times |
Thu 31 July 2025 |
35.00 (-3.15%) |
35.95 |
34.63 - 36.98 |
0.6412 times |
Mon 30 June 2025 |
36.14 (0.84%) |
35.73 |
34.19 - 37.12 |
0.479 times |
Fri 30 May 2025 |
35.84 (8.67%) |
33.54 |
32.73 - 37.00 |
0.4464 times |
Wed 30 April 2025 |
32.98 (1.63%) |
32.28 |
27.14 - 33.47 |
1.032 times |
Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
0.7891 times |
Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
0.9427 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 35.17 | | 20 day DMA | 34.54 | | 35 day DMA | 34.82 | | 50 day DMA | 34.89 | | 100 day DMA | 35.02 | | 150 day DMA | 35.31 | | 200 day DMA | 34.6 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.24 | 35.37 | 35.72 | | 12 day EMA | 35.12 | 35.15 | 35.24 | | 20 day EMA | 34.97 | 34.97 | 35 | | 35 day EMA | 34.91 | 34.91 | 34.92 | | 50 day EMA | 34.97 | 34.97 | 34.98 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.69 | 35.88 | | 12 day SMA | 35.17 | 35.08 | 35 | | 20 day SMA | 34.54 | 34.47 | 34.48 | | 35 day SMA | 34.82 | 34.85 | 34.88 | | 50 day SMA | 34.89 | 34.9 | 34.91 | | 100 day SMA | 35.02 | 35.03 | 35.05 | | 150 day SMA | 35.31 | 35.32 | 35.32 | | 200 day SMA | 34.6 | 34.6 | 34.61 |
|
|
