VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 77.62 and 77.78 | Daily Target 1 | 77.52 | | Daily Target 2 | 77.61 | | Daily Target 3 | 77.68 | | Daily Target 4 | 77.77 | | Daily Target 5 | 77.84 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.70 (-0.1%) |
77.70 |
77.59 - 77.75 |
0.1981 times |
Wed 17 December 2025 |
77.78 (-0.04%) |
77.79 |
77.72 - 77.84 |
0.2696 times |
Tue 16 December 2025 |
77.81 (0.17%) |
77.51 |
77.50 - 77.84 |
1.8783 times |
Mon 15 December 2025 |
77.68 (0.06%) |
77.81 |
77.62 - 77.91 |
5.105 times |
Fri 12 December 2025 |
77.63 (-0.44%) |
77.86 |
77.55 - 77.86 |
0.504 times |
Thu 11 December 2025 |
77.97 (-0.12%) |
78.19 |
77.95 - 78.24 |
0.5851 times |
Wed 10 December 2025 |
78.06 (0.4%) |
77.75 |
77.74 - 78.06 |
0.2441 times |
Tue 09 December 2025 |
77.75 (-0.1%) |
77.98 |
77.69 - 77.98 |
0.3096 times |
Mon 08 December 2025 |
77.83 (-0.15%) |
77.94 |
77.69 - 77.98 |
0.491 times |
Fri 05 December 2025 |
77.95 (-0.12%) |
78.13 |
77.87 - 78.13 |
0.4152 times |
Thu 04 December 2025 |
78.04 (-0.15%) |
78.04 |
77.95 - 78.07 |
0.1711 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 77.4 and 77.81 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 77.5 | | Weekly Target 3 | 77.703333333333 | | Weekly Target 4 | 77.91 | | Weekly Target 5 | 78.11 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.70 (0.09%) |
77.81 |
77.50 - 77.91 |
3.2925 times |
Fri 12 December 2025 |
77.63 (-0.41%) |
77.94 |
77.55 - 78.24 |
0.9429 times |
Fri 05 December 2025 |
77.95 (-0.81%) |
77.94 |
77.83 - 78.22 |
1.2142 times |
Fri 28 November 2025 |
78.59 (0.67%) |
78.25 |
78.13 - 78.70 |
0.5492 times |
Fri 21 November 2025 |
78.07 (0.49%) |
77.66 |
77.66 - 78.08 |
0.7953 times |
Fri 14 November 2025 |
77.69 (-0.31%) |
78.01 |
77.69 - 78.25 |
0.6788 times |
Fri 07 November 2025 |
77.93 (-0.46%) |
77.78 |
77.70 - 78.05 |
0.7611 times |
Fri 31 October 2025 |
78.29 (0%) |
78.62 |
78.27 - 78.62 |
0.1404 times |
Fri 31 October 2025 |
78.29 (-0.99%) |
79.00 |
78.27 - 79.24 |
0.786 times |
Fri 24 October 2025 |
79.07 (0.32%) |
78.92 |
78.89 - 79.15 |
0.8396 times |
Fri 17 October 2025 |
78.82 (0.68%) |
78.33 |
78.21 - 78.93 |
1.6646 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 77.23 and 77.97 | Monthly Target 1 | 77.07 | | Monthly Target 2 | 77.39 | | Monthly Target 3 | 77.813333333333 | | Monthly Target 4 | 78.13 | | Monthly Target 5 | 78.55 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.70 (-1.13%) |
77.94 |
77.50 - 78.24 |
1.3656 times |
Fri 28 November 2025 |
78.59 (0.38%) |
77.78 |
77.66 - 78.70 |
0.6978 times |
Fri 31 October 2025 |
78.29 (-0.11%) |
78.38 |
78.03 - 79.24 |
1.3838 times |
Tue 30 September 2025 |
78.38 (1.15%) |
76.97 |
76.82 - 79.00 |
1.2649 times |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.3393 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.6977 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.5161 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.784 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
0.9351 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.0157 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
0.9035 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 77.72 | | 12 day DMA | 77.86 | | 20 day DMA | 78.02 | | 35 day DMA | 78 | | 50 day DMA | 78.24 | | 100 day DMA | 78.07 | | 150 day DMA | 77.5 | | 200 day DMA | 77.13 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.76 | 77.79 | 77.8 | | 12 day EMA | 77.85 | 77.88 | 77.9 | | 20 day EMA | 77.93 | 77.95 | 77.97 | | 35 day EMA | 78.08 | 78.1 | 78.12 | | 50 day EMA | 78.19 | 78.21 | 78.23 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.72 | 77.77 | 77.83 | | 12 day SMA | 77.86 | 77.89 | 77.9 | | 20 day SMA | 78.02 | 78.02 | 78.02 | | 35 day SMA | 78 | 78.03 | 78.07 | | 50 day SMA | 78.24 | 78.25 | 78.26 | | 100 day SMA | 78.07 | 78.06 | 78.05 | | 150 day SMA | 77.5 | 77.48 | 77.47 | | 200 day SMA | 77.13 | 77.13 | 77.13 |
|
|
