VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 241.29 and 244.44 | Daily Target 1 | 238.87 | | Daily Target 2 | 240.56 | | Daily Target 3 | 242.02 | | Daily Target 4 | 243.71 | | Daily Target 5 | 245.17 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
242.25 (0.15%) |
240.33 |
240.33 - 243.48 |
0.7051 times |
Mon 15 December 2025 |
241.88 (-0.05%) |
242.53 |
237.68 - 244.36 |
1.1152 times |
Fri 12 December 2025 |
242.00 (-0.85%) |
245.14 |
241.30 - 245.55 |
0.8964 times |
Thu 11 December 2025 |
244.07 (0.72%) |
242.45 |
242.45 - 246.99 |
0.7876 times |
Wed 10 December 2025 |
242.32 (-0.1%) |
242.82 |
240.47 - 244.44 |
1.9907 times |
Tue 09 December 2025 |
242.57 (-3.34%) |
250.07 |
238.88 - 251.45 |
1.0055 times |
Mon 08 December 2025 |
250.95 (0.57%) |
249.00 |
247.06 - 251.01 |
0.767 times |
Fri 05 December 2025 |
249.54 (0.33%) |
248.73 |
247.70 - 250.88 |
0.6264 times |
Thu 04 December 2025 |
248.73 (-0.48%) |
249.00 |
247.57 - 252.47 |
0.3862 times |
Wed 03 December 2025 |
249.94 (-1.44%) |
253.61 |
248.85 - 255.92 |
1.7198 times |
Tue 02 December 2025 |
253.58 (1.02%) |
252.62 |
251.08 - 256.36 |
0.3673 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 236.63 and 243.31 | Weekly Target 1 | 234.75 | | Weekly Target 2 | 238.5 | | Weekly Target 3 | 241.43 | | Weekly Target 4 | 245.18 | | Weekly Target 5 | 248.11 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
242.25 (0.1%) |
242.53 |
237.68 - 244.36 |
0.3712 times |
Fri 12 December 2025 |
242.00 (-3.02%) |
249.00 |
238.88 - 251.45 |
1.1109 times |
Fri 05 December 2025 |
249.54 (-0.97%) |
251.07 |
247.57 - 256.36 |
0.8733 times |
Fri 28 November 2025 |
251.99 (0.23%) |
251.04 |
248.10 - 257.09 |
0.8857 times |
Fri 21 November 2025 |
251.42 (-0.58%) |
253.06 |
244.13 - 255.30 |
1.558 times |
Fri 14 November 2025 |
252.88 (4.51%) |
242.96 |
242.11 - 255.68 |
0.9873 times |
Fri 07 November 2025 |
241.97 (0.9%) |
244.52 |
237.34 - 245.58 |
0.8229 times |
Fri 31 October 2025 |
239.80 (0%) |
235.87 |
233.82 - 240.42 |
0.2352 times |
Fri 31 October 2025 |
239.80 (-3.05%) |
245.11 |
231.00 - 251.42 |
1.5525 times |
Fri 24 October 2025 |
247.35 (-6.59%) |
265.10 |
225.41 - 269.47 |
1.6028 times |
Fri 17 October 2025 |
264.79 (1.52%) |
260.63 |
258.28 - 267.68 |
0.8599 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 230.63 and 249.31 | Monthly Target 1 | 226.75 | | Monthly Target 2 | 234.5 | | Monthly Target 3 | 245.43 | | Monthly Target 4 | 253.18 | | Monthly Target 5 | 264.11 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
242.25 (-3.87%) |
251.07 |
237.68 - 256.36 |
0.5489 times |
Fri 28 November 2025 |
251.99 (5.08%) |
244.52 |
237.34 - 257.09 |
0.9912 times |
Fri 31 October 2025 |
239.80 (-14.23%) |
278.43 |
225.41 - 279.87 |
1.2529 times |
Tue 30 September 2025 |
279.57 (2.27%) |
270.46 |
269.50 - 290.82 |
0.8908 times |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.0517 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.2057 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.7676 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.1743 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.1959 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.9209 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
0.9815 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 242.5 | | 12 day DMA | 246.57 | | 20 day DMA | 248.19 | | 35 day DMA | 246.27 | | 50 day DMA | 250.6 | | 100 day DMA | 263.58 | | 150 day DMA | 269.73 | | 200 day DMA | 265.47 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.05 | 243.45 | 244.24 | | 12 day EMA | 245.39 | 245.96 | 246.7 | | 20 day EMA | 246.92 | 247.41 | 247.99 | | 35 day EMA | 249.83 | 250.28 | 250.77 | | 50 day EMA | 251.77 | 252.16 | 252.58 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.5 | 242.57 | 244.38 | | 12 day SMA | 246.57 | 247.38 | 248.28 | | 20 day SMA | 248.19 | 248.59 | 249.14 | | 35 day SMA | 246.27 | 246.41 | 246.57 | | 50 day SMA | 250.6 | 251.17 | 251.79 | | 100 day SMA | 263.58 | 264.21 | 264.66 | | 150 day SMA | 269.73 | 269.98 | 270.24 | | 200 day SMA | 265.47 | 265.43 | 265.41 |
|
|
